Jetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 UhrJetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 Uhr (mit ausgewählten Partnern) Mit uns direkt oder auf gettex. Über Deinen Broker oder Deine Bank.

UC NASDAQ 100

WKNHB02NZ
23.278,87+321,12
+ 1,40%
31.03.2026 15:04
23.278,87+321,12
+ 1,40%
31.03.2026 15:04
Verkaufen
Eröffnung
23.127,88
Hoch
23.402,38
Tief
23.059,63
Performance
NameKursDiff.Diff. %Tagesverlauf
ADOBE SYST INC209,65€
-0,50€
- 0,24%
ADV MICRO DEVICE172,88€
+2,30€
+ 1,35%
AIRBNB107,52€
+0,20€
+ 0,19%
ALNYLAM PHARM284,55€
+9,10€
+ 3,30%
ALPHABET A244,35€
+6,20€
+ 2,60%
ALPHABET C243,05€
+5,00€
+ 2,10%
AMAZON COM178,16€
+2,88€
+ 1,64%
AMER ELEC PWR113,32€
-1,16€
- 1,01%
AMGEN INC304,00€
-1,20€
- 0,39%
ANALOG DEVICES266,05€
+1,90€
+ 0,72%
APPLE INC215,00€
+0,15€
+ 0,07%
APPLIED MATERIAL286,40€
+5,25€
+ 1,87%
APPLOVIN335,10€
+10,90€
+ 3,36%
ARM HOLDINGS126,04€
+6,50€
+ 5,44%
ASML HOLDING NV1.113,40€
+25,80€
+ 2,37%
ATLASSIAN CL A58,47€
-0,11€
- 0,19%
AUTODESK INC205,55€
+0,20€
+ 0,10%
AUTOMATIC DATA176,12€
-2,94€
- 1,64%
AXON ENTERPRISE362,00€
+0,10€
+ 0,03%
BAKER HUGHES CO.53,77€
+0,77€
+ 1,45%
BOOKING HLDGS3.550,00€
-40,50€
- 1,13%
BROADCOM COR261,25€
+5,30€
+ 2,07%
CADENCE DESIGN237,75€
+1,85€
+ 0,78%
CHARTER COM187,06€
-5,58€
- 2,90%
CINTAS144,68€
-2,58€
- 1,75%
CISCO SYSTEMS66,58€
-0,57€
- 0,85%
COCA COLA EU PA78,77€
-0,91€
- 1,14%
COGNIZANT TECH52,96€
-0,36€
- 0,68%
COMCAST A NEW24,78€
-0,46€
- 1,80%
CONSTELLATION EN236,70€
-23,10€
- 8,89%
COPART28,285€
-0,18€
- 0,63%
COSTAR GROUP34,745€
-0,71€
- 2,00%
COSTCO COMPANIES861,70€
-7,50€
- 0,86%
CROWDSTRIKE334,00€
+2,40€
+ 0,72%
CSX34,77€
+0,04€
+ 0,12%
DATADOG INC101,14€
+0,20€
+ 0,20%
DEXCOM INC53,98€
+0,03€
+ 0,06%
DIAMOND BAK ENGY175,46€
+2,42€
+ 1,40%
DOORDASH129,62€
+1,06€
+ 0,83%
ELECTRONIC ARTS176,00€
-0,66€
- 0,37%
EXELON CORP42,065€
-0,83€
- 1,94%
FASTENAL39,335€
-0,10€
- 0,24%
FERROVIAL55,41€
+1,10€
+ 2,03%
FORTINET69,68€
+1,20€
+ 1,75%
GE HEALTH TECHNO59,74€
-0,14€
- 0,23%
GILEAD SCIENCES120,30€
+1,36€
+ 1,14%
HONEYWELL INTL194,14€
-0,58€
- 0,30%
IDEXX LABS480,45€
-6,55€
- 1,35%
INSMED139,36€
+5,42€
+ 4,05%
INTEL CORP37,00€
+1,14€
+ 3,17%
INTUIT368,70€
-4,80€
- 1,29%
INTUITIVE SURGIC391,75€
-2,30€
- 0,58%
KEURIG DR PEPPER22,605€
-0,47€
- 2,02%
KLA1.226,20€
+23,80€
+ 1,98%
KRAFT HEINZ19,336€
-0,17€
- 0,87%
LAM RESEARCH179,12€
+4,84€
+ 2,78%
LINDE430,00€
-6,45€
- 1,48%
MARRIOTT INTL281,50€
+2,60€
+ 0,93%
MARVELL TECH81,55€
+4,81€
+ 6,27%
MERCADOLIBRE1.450,00€
+32,20€
+ 2,27%
META PLATF480,45€
+12,35€
+ 2,64%
MICROCHIP TECH53,91€
+1,61€
+ 3,08%
MICRON TECH280,35€
+0,55€
+ 0,20%
MICROSOFT CORP315,40€
+2,10€
+ 0,67%
MICROSTRATEGY103,06€
-3,44€
- 3,23%
MONDELEZ INTL49,44€
-1,41€
- 2,77%
MONOLITHIC POWER908,90€
+33,50€
+ 3,83%
MONSTER BEV62,01€
-0,18€
- 0,29%
NETFLIX82,12€
+1,19€
+ 1,47%
NVIDIA147,78€
+3,68€
+ 2,55%
NXP SEMICOND166,10€
+2,98€
+ 1,83%
O'REILLY AUTO79,49€
-0,75€
- 0,94%
OLD DOMINION165,22€
-0,48€
- 0,29%
PACCAR98,89€
+0,84€
+ 0,86%
PALANTIR TECHNO123,28€
+3,86€
+ 3,23%
PALO ALTO NETWKS136,56€
+1,64€
+ 1,22%
PAYCHEX80,12€
-1,10€
- 1,35%
PAYPAL HOLDINGS38,95€
-0,03€
- 0,06%
PEPSICO INC.134,86€
-2,22€
- 1,62%
PINDUODUO87,02€
+1,37€
+ 1,60%
QUALCOMM INC109,48€
-1,26€
- 1,14%
REGENERON PHARM667,90€
+13,60€
+ 2,08%
ROPER TECHNOLOG304,05€
-2,85€
- 0,93%
ROSS STORES184,54€
+2,48€
+ 1,36%
SEAGATE TECH326,65€
+11,60€
+ 3,68%
SHOPIFY INC99,83€
+2,63€
+ 2,71%
STARBUCKS CORP76,48€
+0,70€
+ 0,92%
SYNOPSYS INC.338,95€
+4,80€
+ 1,44%
T-MOBILE US183,00€
-4,02€
- 2,15%
TAKE TWO170,62€
+1,94€
+ 1,15%
TESLA MOTORS316,10€
+6,35€
+ 2,05%
TEXAS INSTRUMENT163,84€
+1,72€
+ 1,06%
THOMSON REUTERS77,93€
-1,29€
- 1,63%
VERISK ANALYTICS164,40€
+0,82€
+ 0,50%
VERTEX PHARM385,45€
-0,90€
- 0,23%
WALMART106,92€
-0,78€
- 0,72%
WARNER BROS DIS23,58€
-0,02€
- 0,09%
WESTERN DIGITAL226,70€
+7,70€
+ 3,52%
WORKDAY112,46€
+0,16€
+ 0,14%
XCEL ENERGY68,17€
-0,81€
- 1,17%
ZSCALER120,14€
+0,62€
+ 0,52%