Jetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 UhrJetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 Uhr (mit ausgewählten Partnern) Mit uns direkt oder auf gettex. Über Deinen Broker oder Deine Bank.

UC NASDAQ 100

WKNHB02NZ

24.377,50-162,50

- 0,66%

13.03.2026 00:00

24.377,50-162,50

- 0,66%

13.03.2026 00:00

Verkaufen

00.00

Eröffnung

24.466,75

Hoch

24.788,37

Tief

24.336,25

Performance

Name	Kurs	Diff.	Diff. %	Tagesverlauf
ADOBE SYST INC	219,30€	+2,20€	+ 1,01%
ADV MICRO DEVICE	168,74€	-3,18€	- 1,85%
AIRBNB	111,08€	+0,28€	+ 0,25%
ALNYLAM PHARM	274,75€	-0,60€	- 0,22%
ALPHABET A	264,50€	+0,55€	+ 0,21%
ALPHABET C	263,35€	-0,85€	- 0,32%
AMAZON COM	181,54€	-0,58€	- 0,32%
AMER ELEC PWR	117,70€	+2,64€	+ 2,29%
AMGEN INC	321,25€	+0,70€	+ 0,22%
ANALOG DEVICES	267,60€	+1,05€	+ 0,39%
APPLE INC	218,80€	-3,90€	- 1,75%
APPLIED MATERIAL	298,70€	+6,20€	+ 2,12%
APPLOVIN	401,25€	+10,55€	+ 2,70%
ARM HOLDINGS	101,14€	+1,08€	+ 1,08%
ASML HOLDING NV	1.179,20€	+15,00€	+ 1,29%
ATLASSIAN CL A	66,00€	+2,57€	+ 4,05%
AUTODESK INC	219,45€	+1,30€	+ 0,60%
AUTOMATIC DATA	182,08€	+1,34€	+ 0,74%
AXON ENTERPRISE	433,25€	+1,00€	+ 0,23%
BAKER HUGHES CO.	47,695€	-0,75€	- 1,55%
BOOKING HLDGS	3.713,50€	+51,50€	+ 1,41%
BROADCOM COR	282,40€	-8,65€	- 2,97%
CADENCE DESIGN	251,60€	-0,55€	- 0,22%
CHARTER COM	190,94€	+3,90€	+ 2,09%
CINTAS	170,12€	+2,08€	+ 1,24%
CISCO SYSTEMS	68,56€	+1,18€	+ 1,75%
COCA COLA EU PA	88,15€	+0,01€	+ 0,01%
COGNIZANT TECH	52,88€	-0,34€	- 0,64%
COMCAST A NEW	26,405€	+0,25€	+ 0,94%
CONSTELLATION EN	264,50€	+2,85€	+ 1,09%
COPART	29,83€	+0,34€	+ 1,15%
COSTAR GROUP	38,325€	+0,34€	+ 0,90%
COSTCO COMPANIES	883,80€	+12,80€	+ 1,47%
CROWDSTRIKE	385,85€	+2,60€	+ 0,68%
CSX	34,395€	+0,28€	+ 0,81%
DATADOG INC	108,84€	-2,32€	- 2,09%
DEXCOM INC	56,33€	-0,23€	- 0,41%
DIAMOND BAK ENGY	160,26€	+6,62€	+ 4,31%
DOORDASH	140,72€	-0,36€	- 0,26%
ELECTRONIC ARTS	175,00€	+1,66€	+ 0,96%
EXELON CORP	43,63€	+0,67€	+ 1,56%
FASTENAL	39,755€	+0,42€	+ 1,07%
FERROVIAL	55,18€	-0,66€	- 1,18%
FORTINET	72,96€	+0,16€	+ 0,22%
GE HEALTH TECHNO	61,82€	+0,95€	+ 1,56%
GILEAD SCIENCES	126,90€	+0,60€	+ 0,48%
HONEYWELL INTL	205,10€	+2,60€	+ 1,28%
IDEXX LABS	501,50€	+3,95€	+ 0,79%
INSMED	121,94€	+0,90€	+ 0,74%
INTEL CORP	39,945€	+0,62€	+ 1,58%
INTUIT	385,25€	+9,30€	+ 2,47%
INTUITIVE SURGIC	410,80€	-6,30€	- 1,51%
KEURIG DR PEPPER	23,88€	+0,45€	+ 1,92%
KLA	1.245,00€	+24,20€	+ 1,98%
KRAFT HEINZ	19,87€	+0,42€	+ 2,15%
LAM RESEARCH	185,96€	+4,34€	+ 2,39%
LINDE	431,90€	+6,35€	+ 1,49%
MARRIOTT INTL	275,40€	+1,05€	+ 0,38%
MARVELL TECH	76,77€	+0,91€	+ 1,20%
MERCADOLIBRE	1.451,40€	-8,60€	- 0,59%
META PLATF	536,80€	-19,10€	- 3,44%
MICROCHIP TECH	54,15€	-0,35€	- 0,64%
MICRON TECH	372,35€	+20,85€	+ 5,93%
MICROSOFT CORP	346,10€	-3,30€	- 0,94%
MICROSTRATEGY	122,18€	+2,98€	+ 2,50%
MONDELEZ INTL	48,00€	+0,80€	+ 1,70%
MONOLITHIC POWER	917,90€	+23,00€	+ 2,57%
MONSTER BEV	67,63€	+0,89€	+ 1,33%
NETFLIX	83,26€	+1,46€	+ 1,79%
NVIDIA	157,76€	-1,14€	- 0,72%
NXP SEMICOND	167,20€	+0,58€	+ 0,35%
O'REILLY AUTO	80,17€	-0,64€	- 0,79%
OLD DOMINION	158,16€	+4,88€	+ 3,18%
PACCAR	100,88€	-0,72€	- 0,71%
PALANTIR TECHNO	132,10€	-0,28€	- 0,21%
PALO ALTO NETWKS	145,94€	-0,20€	- 0,14%
PAYCHEX	81,39€	+1,55€	+ 1,94%
PAYPAL HOLDINGS	39,275€	+0,66€	+ 1,70%
PEPSICO INC.	140,50€	+3,00€	+ 2,18%
PINDUODUO	90,20€	+1,70€	+ 1,92%
QUALCOMM INC	113,54€	-0,46€	- 0,40%
REGENERON PHARM	652,60€	+3,50€	+ 0,54%
ROPER TECHNOLOG	306,45€	+6,40€	+ 2,13%
ROSS STORES	180,24€	-2,34€	- 1,28%
SEAGATE TECH	335,75€	+11,95€	+ 3,69%
SHOPIFY INC	107,50€	-2,28€	- 2,08%
STARBUCKS CORP	87,00€	+0,00€	+ 0,00%
SYNOPSYS INC.	360,35€	-2,65€	- 0,73%
T-MOBILE US	190,76€	+4,16€	+ 2,23%
TAKE TWO	182,56€	+0,88€	+ 0,48%
TESLA MOTORS	342,20€	-1,20€	- 0,35%
TEXAS INSTRUMENT	167,02€	+1,78€	+ 1,08%
THOMSON REUTERS	84,46€	-1,65€	- 1,92%
VERISK ANALYTICS	175,94€	+4,10€	+ 2,39%
VERTEX PHARM	410,50€	-3,80€	- 0,92%
WALMART	110,62€	+1,54€	+ 1,41%
WARNER BROS DIS	23,735€	-0,14€	- 0,59%
WESTERN DIGITAL	238,20€	+11,80€	+ 5,21%
WORKDAY	116,30€	+0,02€	+ 0,02%
XCEL ENERGY	71,64€	+1,58€	+ 2,26%
ZSCALER	134,32€	+3,02€	+ 2,30%