Jetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 UhrJetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 Uhr (mit ausgewählten Partnern) Mit uns direkt oder auf gettex. Über Deinen Broker oder Deine Bank.

UC NASDAQ 100

WKNHB02NZ
23.278,87+321,12
+ 1,40%
31.03.2026 15:04
23.278,87+321,12
+ 1,40%
31.03.2026 15:04
Verkaufen
Eröffnung
23.127,88
Hoch
23.402,38
Tief
23.059,63
Performance
NameKursDiff.Diff. %Tagesverlauf
ADOBE SYST INC209,65
-0,50
- 0,24%
ADV MICRO DEVICE172,88
+2,30
+ 1,35%
AIRBNB107,52
+0,20
+ 0,19%
ALNYLAM PHARM284,55
+9,10
+ 3,30%
ALPHABET A244,35
+6,20
+ 2,60%
ALPHABET C243,05
+5,00
+ 2,10%
AMAZON COM178,16
+2,88
+ 1,64%
AMER ELEC PWR113,32
-1,16
- 1,01%
AMGEN INC304,00
-1,20
- 0,39%
ANALOG DEVICES266,05
+1,90
+ 0,72%
APPLE INC215,00
+0,15
+ 0,07%
APPLIED MATERIAL286,40
+5,25
+ 1,87%
APPLOVIN335,10
+10,90
+ 3,36%
ARM HOLDINGS126,04
+6,50
+ 5,44%
ASML HOLDING NV1.113,40
+25,80
+ 2,37%
ATLASSIAN CL A58,47
-0,11
- 0,19%
AUTODESK INC205,55
+0,20
+ 0,10%
AUTOMATIC DATA176,12
-2,94
- 1,64%
AXON ENTERPRISE362,00
+0,10
+ 0,03%
BAKER HUGHES CO.53,77
+0,77
+ 1,45%
BOOKING HLDGS3.550,00
-40,50
- 1,13%
BROADCOM COR261,25
+5,30
+ 2,07%
CADENCE DESIGN237,75
+1,85
+ 0,78%
CHARTER COM187,06
-5,58
- 2,90%
CINTAS144,68
-2,58
- 1,75%
CISCO SYSTEMS66,58
-0,57
- 0,85%
COCA COLA EU PA78,77
-0,91
- 1,14%
COGNIZANT TECH52,96
-0,36
- 0,68%
COMCAST A NEW24,78
-0,46
- 1,80%
CONSTELLATION EN236,70
-23,10
- 8,89%
COPART28,285
-0,18
- 0,63%
COSTAR GROUP34,745
-0,71
- 2,00%
COSTCO COMPANIES861,70
-7,50
- 0,86%
CROWDSTRIKE334,00
+2,40
+ 0,72%
CSX34,77
+0,04
+ 0,12%
DATADOG INC101,14
+0,20
+ 0,20%
DEXCOM INC53,98
+0,03
+ 0,06%
DIAMOND BAK ENGY175,46
+2,42
+ 1,40%
DOORDASH129,62
+1,06
+ 0,83%
ELECTRONIC ARTS176,00
-0,66
- 0,37%
EXELON CORP42,065
-0,83
- 1,94%
FASTENAL39,335
-0,10
- 0,24%
FERROVIAL55,41
+1,10
+ 2,03%
FORTINET69,68
+1,20
+ 1,75%
GE HEALTH TECHNO59,74
-0,14
- 0,23%
GILEAD SCIENCES120,30
+1,36
+ 1,14%
HONEYWELL INTL194,14
-0,58
- 0,30%
IDEXX LABS480,45
-6,55
- 1,35%
INSMED139,36
+5,42
+ 4,05%
INTEL CORP37,00
+1,14
+ 3,17%
INTUIT368,70
-4,80
- 1,29%
INTUITIVE SURGIC391,75
-2,30
- 0,58%
KEURIG DR PEPPER22,605
-0,47
- 2,02%
KLA1.226,20
+23,80
+ 1,98%
KRAFT HEINZ19,336
-0,17
- 0,87%
LAM RESEARCH179,12
+4,84
+ 2,78%
LINDE430,00
-6,45
- 1,48%
MARRIOTT INTL281,50
+2,60
+ 0,93%
MARVELL TECH81,55
+4,81
+ 6,27%
MERCADOLIBRE1.450,00
+32,20
+ 2,27%
META PLATF480,45
+12,35
+ 2,64%
MICROCHIP TECH53,91
+1,61
+ 3,08%
MICRON TECH280,35
+0,55
+ 0,20%
MICROSOFT CORP315,40
+2,10
+ 0,67%
MICROSTRATEGY103,06
-3,44
- 3,23%
MONDELEZ INTL49,44
-1,41
- 2,77%
MONOLITHIC POWER908,90
+33,50
+ 3,83%
MONSTER BEV62,01
-0,18
- 0,29%
NETFLIX82,12
+1,19
+ 1,47%
NVIDIA147,78
+3,68
+ 2,55%
NXP SEMICOND166,10
+2,98
+ 1,83%
O'REILLY AUTO79,49
-0,75
- 0,94%
OLD DOMINION165,22
-0,48
- 0,29%
PACCAR98,89
+0,84
+ 0,86%
PALANTIR TECHNO123,28
+3,86
+ 3,23%
PALO ALTO NETWKS136,56
+1,64
+ 1,22%
PAYCHEX80,12
-1,10
- 1,35%
PAYPAL HOLDINGS38,95
-0,03
- 0,06%
PEPSICO INC.134,86
-2,22
- 1,62%
PINDUODUO87,02
+1,37
+ 1,60%
QUALCOMM INC109,48
-1,26
- 1,14%
REGENERON PHARM667,90
+13,60
+ 2,08%
ROPER TECHNOLOG304,05
-2,85
- 0,93%
ROSS STORES184,54
+2,48
+ 1,36%
SEAGATE TECH326,65
+11,60
+ 3,68%
SHOPIFY INC99,83
+2,63
+ 2,71%
STARBUCKS CORP76,48
+0,70
+ 0,92%
SYNOPSYS INC.338,95
+4,80
+ 1,44%
T-MOBILE US183,00
-4,02
- 2,15%
TAKE TWO170,62
+1,94
+ 1,15%
TESLA MOTORS316,10
+6,35
+ 2,05%
TEXAS INSTRUMENT163,84
+1,72
+ 1,06%
THOMSON REUTERS77,93
-1,29
- 1,63%
VERISK ANALYTICS164,40
+0,82
+ 0,50%
VERTEX PHARM385,45
-0,90
- 0,23%
WALMART106,92
-0,78
- 0,72%
WARNER BROS DIS23,58
-0,02
- 0,09%
WESTERN DIGITAL226,70
+7,70
+ 3,52%
WORKDAY112,46
+0,16
+ 0,14%
XCEL ENERGY68,17
-0,81
- 1,17%
ZSCALER120,14
+0,62
+ 0,52%