| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| ADOBE | 228,05€ | | - 2,42% | |
| ADVANCED MICRO DEVICES | 444,10€ | | + 5,69% | |
| AIRBNB CL A | 159,42€ | | - 0,71% | |
| ALNYLAM PHARMACEUTICALS | 197,12€ | | + 0,20% | |
| ALPHABET CL A | 299,70€ | | - 0,15% | |
| ALPHABET CL C | 297,80€ | | - 0,17% | |
| AMAZON COM | 227,15€ | | - 1,20% | |
| AMERICAN ELECTRIC POWER | 108,70€ | | + 0,15% | |
| AMGEN | 359,30€ | | - 0,87% | |
| ANALOG DEVICES | 336,25€ | | + 1,62% | |
| APPLE | 264,40€ | | + 0,06% | |
| APPLIED MATERIAL | 437,70€ | | - 2,40% | |
| APPLOVIN CL A | 273,40€ | | + 0,52% | |
| ARM HOLDINGS ADR | 240,90€ | | - 0,89% | |
| ASML HOLDING ADR REP | 1.587,60€ | | - 1,08% | |
| ASTERA LABS | 279,00€ | | - 0,71% | |
| AUTODESK | 217,90€ | | - 3,11% | |
| AUTOMATIC DATA PROCESSING | 236,00€ | | - 1,65% | |
| AXON ENTERPRISE | 530,60€ | | - 0,79% | |
| BAKER HUGHES CO. | 55,93€ | | + 1,71% | |
| BOOKING HOLDINGS | 183,48€ | | + 0,15% | |
| BROADCOM | 339,75€ | | - 6,43% | |
| CADENCE DESIGN SYSTEMS | 281,60€ | | + 0,14% | |
| CINTAS | 172,48€ | | - 1,01% | |
| CISCO SYSTEMS | 96,58€ | | - 1,74% | |
| COCA COLA EUROPACIFIC PARTNERS | 93,03€ | | + 0,14% | |
| COMCAST CL A | 22,635€ | | - 0,42% | |
| CONSTELLATION ENERGY | 244,40€ | | + 0,93% | |
| COPART | 27,365€ | | + 6,98% | |
| COREWEAVE CL A | 90,67€ | | - 1,76% | |
| COSTCO WHOLESALE | 831,10€ | | - 0,24% | |
| CROWDSTRIKE HOLDINGS CL A | 187,90€ | | - 3,79% | |
| CSX | 43,405€ | | - 0,29% | |
| DATADOG CL A | 220,50€ | | + 1,15% | |
| DEXCOM | 77,58€ | | - 2,07% | |
| DIAMONDBACK ENERGY | 174,94€ | | + 1,18% | |
| DOORDASH CL A | 187,98€ | | - 0,14% | |
| EXELON | 39,695€ | | + 0,65% | |
| FASTENAL | 44,15€ | | - 0,94% | |
| FERROVIAL NV | 55,58€ | | - 0,87% | |
| FORTINET | 138,00€ | | - 4,17% | |
| GE HEALTHCARE TECHNOLOGIES | 63,80€ | | - 0,24% | |
| GILEAD SCIENCES | 119,50€ | | - 0,25% | |
| HONEYWELL | 144,24€ | | - 2,20% | |
| HONEYWELL INTL | 202,40€ | | - 0,39% | |
| IDEXX LABORATORIES | 476,85€ | | - 2,96% | |
| INTEL | 88,96€ | | - 2,53% | |
| INTUIT | 298,05€ | | - 3,76% | |
| INTUITIVE SURGICAL | 341,55€ | | - 1,77% | |
| KEURIG DR PEPPER | 27,10€ | | + 0,17% | |
| KLA | 176,14€ | | - 3,09% | |
| KRAFT HEINZ | 22,05€ | | + 0,32% | |
| LAM RESEARCH | 286,85€ | | - 1,46% | |
| LINDE | 417,60€ | | + 0,43% | |
| LUMENTUM HOLDINGS | 800,10€ | | + 3,17% | |
| MARRIOTT INTERNATIONAL CL A | 308,00€ | | + 0,85% | |
| MARVELL TECHNOLOGY | 191,96€ | | - 1,57% | |
| MERCADOLIBRE | 1.597,20€ | | + 0,57% | |
| META PLATFORMS CL A | 510,00€ | | - 0,89% | |
| MICROCHIP TECHNOLOGY | 68,41€ | | + 1,53% | |
| MICRON TECHNOLOGY | 838,50€ | | + 0,54% | |
| MICROSOFT | 427,75€ | | - 0,50% | |
| MONDELEZ INTERNATIONAL CL A | 55,00€ | | - 0,02% | |
| MONOLITHIC POWER SYSTEMS | 1.208,50€ | | + 1,94% | |
| MONSTER BEVERAGE | 40,53€ | | - 0,10% | |
| NEBIUS CL A | 239,30€ | | + 7,89% | |
| NETFLIX | 67,69€ | | - 0,27% | |
| NVIDIA | 194,54€ | | - 0,50% | |
| NXP SEMICONDUCTORS | 202,75€ | | + 0,80% | |
| O REILLY AUTOMOTIVE | 78,85€ | | - 1,98% | |
| OLD DOMINION FREIGHT LINE | 182,06€ | | - 2,76% | |
| PACCAR | 113,06€ | | - 0,23% | |
| PALANTIR TECHNOLOGIES CL A | 150,36€ | | - 2,43% | |
| PALO ALTO NETWORKS | 332,90€ | | - 2,92% | |
| PAYCHEX | 105,54€ | | - 2,91% | |
| PAYPAL HOLDINGS | 53,21€ | | + 1,66% | |
| PDD HOLDINGS ADS | 73,21€ | | - 0,10% | |
| PEPSICO | 121,82€ | | + 0,02% | |
| QUALCOMM | 143,20€ | | - 0,35% | |
| REGENERON PHARMACEUTICALS | 695,40€ | | - 0,59% | |
| ROCKET LAB | 69,20€ | | - 0,58% | |
| ROPER TECHNOLOGIES | 345,20€ | | + 0,03% | |
| ROSS STORES | 212,05€ | | - 0,19% | |
| SANDISK | 1.410,00€ | | + 4,44% | |
| SEAGATE TECHNOLOGY HOLDINGS | 840,00€ | | + 4,48% | |
| SHOPIFY INC | 133,38€ | | - 2,88% | |
| SPACE EXPLORATION TECH CL A | 121,00€ | | - 1,56% | |
| STARBUCKS | 93,13€ | | - 1,16% | |
| STRATEGY CL A | 80,55€ | | - 4,26% | |
| SYNOPSYS | 364,50€ | | + 1,96% | |
| T MOBILE US | 157,96€ | | - 0,63% | |
| TAKE TWO INTERACTIVE SOFTWARE | 213,75€ | | + 1,69% | |
| TERADYNE | 361,60€ | | + 1,16% | |
| TESLA | 295,40€ | | - 0,76% | |
| TEXAS INSTRUMENTS | 241,50€ | | + 1,73% | |
| THOMSON REUTERS | 89,45€ | | - 2,61% | |
| VERTEX PHARMACEUTICALS | 437,20€ | | - 2,47% | |
| WALMART | 99,75€ | | - 0,71% | |
| WARNER BROS. DISCOVERY SRS A | 24,235€ | | + 0,58% | |
| WESTERN DIGITAL | 439,75€ | | + 3,17% | |
| WORKDAY CL A | 171,42€ | | - 3,19% | |
| XCEL ENERGY | 68,50€ | | + 0,06% | |