Jetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 UhrJetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 Uhr (mit ausgewählten Partnern) Mit uns direkt oder auf gettex. Über Deinen Broker oder Deine Bank.

UC NASDAQ 100

WKNHB02NZ

23.363,50+405,75

+ 1,77%

31.03.2026 14:03

23.363,50+405,75

+ 1,77%

31.03.2026 14:03

Verkaufen

00.00

Eröffnung

23.127,88

Hoch

23.398,25

Tief

23.059,63

Performance

Name	Kurs	Diff.	Diff. %	Tagesverlauf
ADOBE SYST INC	209,20€	-0,95€	- 0,45%
ADV MICRO DEVICE	173,84€	+3,26€	+ 1,91%
AIRBNB	108,36€	+1,04€	+ 0,97%
ALNYLAM PHARM	279,65€	+4,20€	+ 1,53%
ALPHABET A	243,00€	+4,85€	+ 2,04%
ALPHABET C	242,95€	+4,90€	+ 2,06%
AMAZON COM	179,24€	+3,96€	+ 2,26%
AMER ELEC PWR	112,68€	-1,80€	- 1,57%
AMGEN INC	303,90€	-1,30€	- 0,43%
ANALOG DEVICES	267,85€	+3,70€	+ 1,40%
APPLE INC	215,60€	+0,75€	+ 0,35%
APPLIED MATERIAL	290,30€	+9,15€	+ 3,25%
APPLOVIN	331,90€	+7,70€	+ 2,38%
ARM HOLDINGS	127,00€	+7,46€	+ 6,24%
ASML HOLDING NV	1.119,80€	+32,20€	+ 2,96%
ATLASSIAN CL A	59,44€	+0,86€	+ 1,47%
AUTODESK INC	205,10€	-0,25€	- 0,12%
AUTOMATIC DATA	177,50€	-1,56€	- 0,87%
AXON ENTERPRISE	362,15€	+0,25€	+ 0,07%
BAKER HUGHES CO.	53,62€	+0,62€	+ 1,17%
BOOKING HLDGS	3.591,50€	+1,00€	+ 0,03%
BROADCOM COR	262,05€	+6,10€	+ 2,38%
CADENCE DESIGN	237,95€	+2,05€	+ 0,87%
CHARTER COM	191,80€	-0,84€	- 0,44%
CINTAS	146,48€	-0,78€	- 0,53%
CISCO SYSTEMS	67,08€	-0,07€	- 0,10%
COCA COLA EU PA	79,28€	-0,40€	- 0,50%
COGNIZANT TECH	53,01€	-0,31€	- 0,58%
COMCAST A NEW	24,94€	-0,30€	- 1,17%
CONSTELLATION EN	243,60€	-16,20€	- 6,24%
COPART	28,44€	-0,03€	- 0,09%
COSTAR GROUP	35,62€	+0,17€	+ 0,47%
COSTCO COMPANIES	869,40€	+0,20€	+ 0,02%
CROWDSTRIKE	336,85€	+5,25€	+ 1,58%
CSX	35,02€	+0,29€	+ 0,84%
DATADOG INC	101,98€	+1,04€	+ 1,03%
DEXCOM INC	54,46€	+0,51€	+ 0,95%
DIAMOND BAK ENGY	174,18€	+1,14€	+ 0,66%
DOORDASH	130,08€	+1,52€	+ 1,18%
ELECTRONIC ARTS	176,10€	-0,56€	- 0,32%
EXELON CORP	42,47€	-0,43€	- 0,99%
FASTENAL	39,55€	+0,12€	+ 0,30%
FERROVIAL	55,53€	+1,22€	+ 2,25%
FORTINET	69,48€	+1,00€	+ 1,46%
GE HEALTH TECHNO	60,23€	+0,35€	+ 0,59%
GILEAD SCIENCES	120,70€	+1,76€	+ 1,48%
HONEYWELL INTL	195,74€	+1,02€	+ 0,52%
IDEXX LABS	484,15€	-2,85€	- 0,59%
INSMED	137,68€	+3,74€	+ 2,79%
INTEL CORP	36,725€	+0,86€	+ 2,40%
INTUIT	372,95€	-0,55€	- 0,15%
INTUITIVE SURGIC	396,90€	+2,85€	+ 0,72%
KEURIG DR PEPPER	22,895€	-0,18€	- 0,76%
KLA	1.242,40€	+40,00€	+ 3,33%
KRAFT HEINZ	19,294€	-0,21€	- 1,09%
LAM RESEARCH	181,22€	+6,94€	+ 3,98%
LINDE	433,10€	-3,35€	- 0,77%
MARRIOTT INTL	280,60€	+1,70€	+ 0,61%
MARVELL TECH	81,29€	+4,55€	+ 5,93%
MERCADOLIBRE	1.449,20€	+31,40€	+ 2,22%
META PLATF	483,30€	+15,20€	+ 3,25%
MICROCHIP TECH	54,12€	+1,82€	+ 3,48%
MICRON TECH	283,50€	+3,70€	+ 1,32%
MICROSOFT CORP	317,95€	+4,65€	+ 1,48%
MICROSTRATEGY	105,96€	-0,54€	- 0,51%
MONDELEZ INTL	50,33€	-0,52€	- 1,02%
MONOLITHIC POWER	900,00€	+24,60€	+ 2,81%
MONSTER BEV	62,34€	+0,15€	+ 0,24%
NETFLIX	82,35€	+1,42€	+ 1,76%
NVIDIA	147,28€	+3,18€	+ 2,21%
NXP SEMICOND	167,58€	+4,46€	+ 2,73%
O'REILLY AUTO	80,29€	+0,05€	+ 0,06%
OLD DOMINION	166,52€	+0,82€	+ 0,50%
PACCAR	98,81€	+0,76€	+ 0,78%
PALANTIR TECHNO	122,14€	+2,72€	+ 2,28%
PALO ALTO NETWKS	136,86€	+1,94€	+ 1,44%
PAYCHEX	80,87€	-0,35€	- 0,43%
PAYPAL HOLDINGS	38,85€	-0,13€	- 0,32%
PEPSICO INC.	134,86€	-2,22€	- 1,62%
PINDUODUO	87,01€	+1,36€	+ 1,59%
QUALCOMM INC	111,24€	+0,50€	+ 0,45%
REGENERON PHARM	661,50€	+7,20€	+ 1,10%
ROPER TECHNOLOG	305,15€	-1,75€	- 0,57%
ROSS STORES	184,64€	+2,58€	+ 1,42%
SEAGATE TECH	333,40€	+18,35€	+ 5,82%
SHOPIFY INC	99,87€	+2,67€	+ 2,75%
STARBUCKS CORP	77,06€	+1,28€	+ 1,69%
SYNOPSYS INC.	342,00€	+7,85€	+ 2,35%
T-MOBILE US	184,00€	-3,02€	- 1,62%
TAKE TWO	169,16€	+0,48€	+ 0,29%
TESLA MOTORS	314,75€	+5,00€	+ 1,61%
TEXAS INSTRUMENT	164,80€	+2,68€	+ 1,65%
THOMSON REUTERS	79,39€	+0,17€	+ 0,22%
VERISK ANALYTICS	165,66€	+2,08€	+ 1,27%
VERTEX PHARM	385,45€	-0,90€	- 0,23%
WALMART	107,90€	+0,20€	+ 0,19%
WARNER BROS DIS	23,57€	-0,03€	- 0,13%
WESTERN DIGITAL	228,65€	+9,65€	+ 4,41%
WORKDAY	111,80€	-0,50€	- 0,45%
XCEL ENERGY	68,37€	-0,61€	- 0,88%
ZSCALER	121,20€	+1,68€	+ 1,41%