| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| ADOBE | 186,50€ | | + 3,85% | |
| ADVANCED MICRO DEVICES | 485,50€ | | - 4,30% | |
| AIRBNB CL A | 130,16€ | | + 3,66% | |
| ALNYLAM PHARMACEUTICALS | 268,75€ | | + 2,11% | |
| ALPHABET CL A | 315,30€ | | + 0,99% | |
| ALPHABET CL C | 312,45€ | | + 1,18% | |
| AMAZON COM | 212,70€ | | + 1,82% | |
| AMERICAN ELECTRIC POWER | 119,44€ | | - 0,47% | |
| AMGEN | 317,15€ | | + 0,22% | |
| ANALOG DEVICES | 346,25€ | | - 0,65% | |
| APPLE | 259,20€ | | + 2,45% | |
| APPLIED MATERIAL | 581,90€ | | - 8,66% | |
| APPLOVIN CL A | 497,50€ | | + 10,20% | |
| ARM HOLDINGS ADR | 302,45€ | | - 2,42% | |
| ASML HOLDING ADR REP | 1.635,20€ | | - 5,81% | |
| ASTERA LABS | 391,00€ | | - 8,00% | |
| AUTODESK | 178,78€ | | + 4,99% | |
| AUTOMATIC DATA PROCESSING | 207,30€ | | + 5,68% | |
| AXON ENTERPRISE | 529,00€ | | + 7,96% | |
| BAKER HUGHES CO. | 48,065€ | | - 0,80% | |
| BOOKING HOLDINGS | 161,88€ | | + 3,82% | |
| BROADCOM | 324,35€ | | - 1,79% | |
| CADENCE DESIGN SYSTEMS | 334,35€ | | + 1,69% | |
| CINTAS | 154,42€ | | + 3,74% | |
| CISCO SYSTEMS | 102,34€ | | - 0,56% | |
| COCA COLA EUROPACIFIC PARTNERS | 93,37€ | | + 6,66% | |
| COMCAST CL A | 21,225€ | | - 1,42% | |
| CONSTELLATION ENERGY | 206,00€ | | - 5,51% | |
| COPART | 25,425€ | | + 3,10% | |
| COREWEAVE CL A | 76,26€ | | - 13,07% | |
| COSTCO WHOLESALE | 816,30€ | | - 0,23% | |
| CROWDSTRIKE HOLDINGS CL A | 680,10€ | | + 1,86% | |
| CSX | 42,55€ | | + 2,04% | |
| DATADOG CL A | 233,75€ | | + 2,86% | |
| DEXCOM | 60,26€ | | + 2,15% | |
| DIAMONDBACK ENERGY | 153,20€ | | - 0,47% | |
| DOORDASH CL A | 165,68€ | | + 2,51% | |
| ELECTRONIC ARTS | 180,52€ | | + 0,54% | |
| EXELON | 40,70€ | | - 0,48% | |
| FASTENAL | 42,52€ | | + 1,08% | |
| FERROVIAL NV | 59,02€ | | - 1,62% | |
| FORTINET | 138,98€ | | + 2,95% | |
| GE HEALTHCARE TECHNOLOGIES | 57,32€ | | + 2,41% | |
| GILEAD SCIENCES | 110,78€ | | + 0,15% | |
| IDEXX LABORATORIES | 469,65€ | | + 2,09% | |
| INTEL | 113,90€ | | - 6,19% | |
| INTUIT | 238,65€ | | + 4,21% | |
| INTUITIVE SURGICAL | 355,75€ | | + 2,05% | |
| KEURIG DR PEPPER | 29,405€ | | + 2,39% | |
| KLA | 238,00€ | | - 10,05% | |
| KRAFT HEINZ | 21,705€ | | + 4,73% | |
| LAM RESEARCH | 346,35€ | | - 8,89% | |
| LINDE | 472,75€ | | + 4,04% | |
| LUMENTUM HOLDINGS | 712,00€ | | - 4,98% | |
| MARRIOTT INTERNATIONAL CL A | 325,70€ | | + 0,40% | |
| MARVELL TECHNOLOGY | 246,05€ | | - 5,18% | |
| MERCADOLIBRE | 1.528,20€ | | + 2,84% | |
| META PLATFORMS CL A | 543,00€ | | + 10,16% | |
| MICROCHIP TECHNOLOGY | 79,56€ | | - 0,49% | |
| MICRON TECHNOLOGY | 929,60€ | | - 7,61% | |
| MICROSOFT | 339,15€ | | + 3,73% | |
| MONDELEZ INTERNATIONAL CL A | 51,63€ | | + 2,14% | |
| MONOLITHIC POWER SYSTEMS | 1.184,50€ | | - 2,27% | |
| MONSTER BEVERAGE | 86,03€ | | + 2,60% | |
| NEBIUS CL A | 209,50€ | | - 13,61% | |
| NETFLIX | 64,22€ | | + 2,16% | |
| NVIDIA | 172,98€ | | - 1,01% | |
| NXP SEMICONDUCTORS | 247,00€ | | + 0,37% | |
| O REILLY AUTOMOTIVE | 80,83€ | | + 0,44% | |
| OLD DOMINION FREIGHT LINE | 192,62€ | | + 1,67% | |
| PACCAR | 106,74€ | | + 1,46% | |
| PALANTIR TECHNOLOGIES CL A | 111,02€ | | + 7,64% | |
| PALO ALTO NETWORKS | 311,10€ | | + 4,52% | |
| PAYCHEX | 91,09€ | | + 5,72% | |
| PAYPAL HOLDINGS | 39,265€ | | + 4,00% | |
| PDD HOLDINGS ADS | 72,01€ | | + 7,57% | |
| PEPSICO | 123,14€ | | + 3,58% | |
| QUALCOMM | 163,46€ | | + 0,96% | |
| REGENERON PHARMACEUTICALS | 551,50€ | | + 1,12% | |
| ROCKET LAB | 93,60€ | | + 4,70% | |
| ROPER TECHNOLOGIES | 311,90€ | | + 5,23% | |
| ROSS STORES | 185,84€ | | - 0,30% | |
| SANDISK | 1.810,00€ | | - 8,59% | |
| SEAGATE TECHNOLOGY HOLDINGS | 812,00€ | | - 3,10% | |
| SHOPIFY CL A SUB VTG | 107,72€ | | + 7,91% | |
| STARBUCKS | 89,40€ | | + 0,10% | |
| STRATEGY CL A | 85,75€ | | + 12,56% | |
| SYNOPSYS | 398,45€ | | + 2,05% | |
| T MOBILE US | 151,00€ | | + 2,74% | |
| TAKE TWO INTERACTIVE SOFTWARE | 220,05€ | | + 0,30% | |
| TERADYNE | 386,75€ | | - 8,35% | |
| TESLA | 376,10€ | | + 2,82% | |
| TEXAS INSTRUMENTS | 262,40€ | | + 0,75% | |
| THOMSON REUTERS | 76,00€ | | + 6,59% | |
| VERTEX PHARMACEUTICALS | 439,80€ | | + 1,07% | |
| WALMART | 94,92€ | | - 4,24% | |
| WARNER BROS. DISCOVERY SRS A | 23,53€ | | + 0,99% | |
| WESTERN DIGITAL | 531,10€ | | - 4,65% | |
| WORKDAY CL A | 114,44€ | | + 6,99% | |
| XCEL ENERGY | 70,02€ | | - 1,37% | |