| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| A2A | 2,471€ | | + 0,49% | |
| AALBERTS | 30,00€ | | - 2,09% | |
| AB INBEV | 61,14€ | | + 0,10% | |
| ABIVAX | 96,80€ | | - 2,12% | |
| ABN AMRO BANK | 27,83€ | | - 1,21% | |
| ACCIONA | 228,00€ | | - 0,70% | |
| ACCOR | 42,07€ | | - 2,21% | |
| ACKERMANS V.HAAR | 268,40€ | | - 0,96% | |
| ACS ACTIVIDADES DE CONSTRUCCION | 108,40€ | | - 4,07% | |
| ADIDAS N | 135,25€ | | - 1,78% | |
| ADYEN | 840,80€ | | - 2,51% | |
| AEDIFICA | 70,85€ | | - 0,49% | |
| AEGON | 6,336€ | | - 0,85% | |
| AENA SME | 25,74€ | | - 1,23% | |
| AEROPORTS DE PAR | 108,20€ | | - 0,92% | |
| AGEAS | 64,30€ | | + 0,08% | |
| AHOLD KON | 41,45€ | | + 0,10% | |
| AIB GROUP | 8,88€ | | - 2,15% | |
| AIR LIQUIDE | 179,68€ | | - 0,10% | |
| AIRBUS SE | 163,68€ | | - 2,57% | |
| AKZO NOBEL | 49,48€ | | + 0,08% | |
| ALLFUNDS GROUP | 8,53€ | | + 0,47% | |
| ALLIANZ | 366,00€ | | - 0,52% | |
| ALSTOM | 24,10€ | | - 2,78% | |
| ALTEN | 52,30€ | | - 1,41% | |
| AMADEUS IT HLDG | 48,96€ | | - 0,47% | |
| AMPLIFON | 9,094€ | | - 2,47% | |
| AMUNDI | 74,45€ | | - 1,91% | |
| ANDRITZ | 60,65€ | | - 1,14% | |
| ARCADIS | 28,56€ | | + 0,00% | |
| ARCELORMITTAL | 44,88€ | | - 4,21% | |
| ARGEN-X NV | 640,60€ | | - 0,62% | |
| ARKEMA | 58,45€ | | - 1,18% | |
| ASM INTL N.V. | 644,00€ | | - 4,34% | |
| ASML HOLDING | 1.133,40€ | | - 3,87% | |
| ASR NEDERLAND | 60,54€ | | + 0,70% | |
| AUMOVIO N | 34,84€ | | - 0,91% | |
| AURUBIS | 149,30€ | | - 3,18% | |
| AUTO1 GROUP | 15,41€ | | - 3,02% | |
| AXA | 40,07€ | | + 0,18% | |
| AYVENS | 10,20€ | | - 1,26% | |
| AZELIS GROUP | 8,775€ | | + 0,06% | |
| AZIMUT | 32,75€ | | - 2,01% | |
| B P EMILIA | 11,25€ | | - 2,60% | |
| BANCA MEDIOLANUM | 17,59€ | | - 1,84% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 18,585€ | | - 1,48% | |
| BANCO COM.POR. N | 0,859€ | | - 2,08% | |
| BANCO SANTANDER | 9,716€ | | - 3,09% | |
| BANK OF IRELAN | 15,405€ | | - 2,50% | |
| BANKINTER | 13,60€ | | - 1,66% | |
| BASF N | 50,98€ | | + 0,20% | |
| BAWAG GROUP | 130,70€ | | - 1,66% | |
| BAYER N | 39,20€ | | - 2,49% | |
| BCA BPM | 12,03€ | | - 1,84% | |
| BCA MONTE D PASC | 7,452€ | | - 2,08% | |
| BCO DE SABADELL | 3,055€ | | - 1,74% | |
| BE SEMICONDUCT | 177,85€ | | - 4,59% | |
| BECHTLE | 29,12€ | | - 2,41% | |
| BEIERSDORF | 75,74€ | | - 0,60% | |
| BILFINGER | 100,10€ | | - 3,00% | |
| BIOMERIEUX | 92,90€ | | + 0,00% | |
| BMW | 78,84€ | | - 0,33% | |
| BNP PARIBAS | 83,16€ | | - 2,75% | |
| BOLLORE | 4,91€ | | - 0,33% | |
| BOUYGUES | 49,63€ | | - 2,46% | |
| BRENNTAG N | 57,60€ | | + 0,28% | |
| BRUNELLO CUCINEL | 75,62€ | | - 1,38% | |
| BUREAU VERITAS | 26,00€ | | - 0,84% | |
| BUZZI | 44,42€ | | - 3,14% | |
| CAIXABANK | 10,35€ | | - 2,04% | |
| CAP GEMINI | 101,75€ | | + 0,05% | |
| CARGOTEC CORP | 41,22€ | | - 3,01% | |
| CARREFOUR | 15,965€ | | + 0,00% | |
| CELLNEX TELECOM | 27,96€ | | - 0,39% | |
| CHRISTIAN DIOR | 444,20€ | | - 1,42% | |
| COFINIMMO | 83,20€ | | - 0,30% | |
| COMMERZBANK | 31,46€ | | - 2,15% | |
| CONTINENTAL | 62,66€ | | - 0,29% | |
| COVIVIO | 53,20€ | | - 0,38% | |
| CREDIT AGRICOLE | 16,30€ | | - 1,57% | |
| CTS EVENTIM | 51,05€ | | - 1,73% | |
| CVC CAPITAL | 11,11€ | | - 2,37% | |
| DAIMLER TRUCK HOLDING | 41,89€ | | - 0,97% | |
| DANONE | 69,64€ | | + 1,07% | |
| DASSAULT AVIAT | 333,00€ | | - 0,54% | |
| DASSAULT SYSTEM | 17,415€ | | - 1,16% | |
| DAVIDE CAMPARI MILANO | 6,18€ | | + 0,82% | |
| DELIVERY HERO | 15,98€ | | - 4,63% | |
| DEUTSCHE BANK N | 25,53€ | | - 3,17% | |
| DEUTSCHE LUFTHANSA | 7,476€ | | - 2,96% | |
| DEUTSCHE POST N | 45,76€ | | - 2,12% | |
| DEUTSCHE TELEKOM N | 30,62€ | | - 4,43% | |
| DIASORIN | 60,72€ | | - 0,75% | |
| DIETEREN | 161,80€ | | - 1,52% | |
| DR ING HC F PORS | 39,35€ | | - 0,38% | |
| DSM FIRMENICH | 61,20€ | | + 0,66% | |
| DT BOERSE N | 252,80€ | | + 0,96% | |
| E.ON N | 19,39€ | | + 0,34% | |
| EDENRED | 17,675€ | | + 3,12% | |
| EDP ENERGIAS POR | 4,652€ | | - 0,04% | |
| EDP RENOVAVEIS | 13,95€ | | - 0,22% | |
| EIFFAGE | 133,65€ | | - 1,76% | |
| ELIA GROUP | 134,20€ | | + 0,15% | |
| ELIS PROMESSES | 24,94€ | | - 0,08% | |
| ELISA OYJ | 41,56€ | | - 1,14% | |
| ENAGAS | 17,06€ | | + 1,49% | |
| ENDESA | 36,88€ | | + 0,03% | |
| ENEL | 9,646€ | | - 0,59% | |
| ENGIE | 28,58€ | | + 0,28% | |
| ENI SPA | 24,44€ | | + 3,67% | |
| ERSTE GROUP BANK | 93,15€ | | - 2,51% | |
| ESSILORLUXO | 189,55€ | | - 2,50% | |
| EURAZEO | 41,10€ | | - 1,49% | |
| EUROFINS SCIENT | 65,24€ | | + 0,34% | |
| EURONEXT AIW | 141,20€ | | + 0,71% | |
| EVONIK INDUSTRIES | 16,58€ | | + 1,47% | |
| EXOR | 66,25€ | | - 0,97% | |
| FE NEW | 293,80€ | | - 0,64% | |
| FERROVIAL | 56,54€ | | - 2,40% | |
| FINECOBANK SPA | 19,30€ | | - 1,71% | |
| FLATEXDEGIRO N | 30,20€ | | - 2,46% | |
| FORTUM | 22,05€ | | + 2,80% | |
| FRAPORT | 75,40€ | | - 2,21% | |
| FREENET N | 26,62€ | | - 0,97% | |
| FRESENIUS | 43,52€ | | - 0,71% | |
| FRESENIUS MEDICAL CARE | 38,46€ | | - 0,39% | |
| FUCHS PRF | 36,22€ | | - 0,93% | |
| GALP ENERGIA-NOM | 20,99€ | | + 2,49% | |
| GAS NATURAL SDG | 26,06€ | | + 0,54% | |
| GBL | 77,85€ | | - 0,83% | |
| GEA GROUP | 61,15€ | | - 1,85% | |
| GECINA | 68,95€ | | - 0,07% | |
| GENERAL ASIC | 35,33€ | | - 0,54% | |
| GENERALI CL B | 51,80€ | | - 2,17% | |
| GLANBIA PLC | 17,07€ | | - 1,61% | |
| GRIFOLS ORD CL A | 9,202€ | | - 1,08% | |
| GROUP EUROTUNNEL | 18,92€ | | - 1,20% | |
| GTT PROMESSES | 202,00€ | | - 0,20% | |
| HANNOVER RUECK | 267,60€ | | + 0,08% | |
| HEIDELBERG MATERIALS | 176,50€ | | - 3,66% | |
| HEINEKEN | 67,68€ | | + 0,18% | |
| HEINEKEN HOLDING | 62,75€ | | + 0,16% | |
| HENKEL& KGAA PRF | 65,50€ | | - 1,09% | |
| HENSOLDT AG | 80,95€ | | - 0,92% | |
| HERA | 4,03€ | | - 0,20% | |
| HERMES INTL | 1.642,00€ | | - 2,26% | |
| HOCHTIEF | 389,20€ | | - 3,42% | |
| HUHTAMAKI | 28,20€ | | - 0,84% | |
| IBERDROLA | 20,13€ | | - 0,45% | |
| IMCD GROUP | 89,66€ | | + 1,84% | |
| INDITEX | 50,24€ | | - 2,30% | |
| INDRA SISTEMAS | 47,92€ | | - 0,21% | |
| INFINEON TECH N | 38,325€ | | - 4,24% | |
| INFRA WIRELESS | 6,97€ | | - 0,78% | |
| ING GROEP | 22,70€ | | - 2,30% | |
| INPOST S A | 15,10€ | | - 0,53% | |
| INTERPUMP GRP | 34,10€ | | - 1,39% | |
| INTESA SAN PAOLO | 5,264€ | | - 2,59% | |
| IPSEN | 163,70€ | | - 1,03% | |
| ITALGAS | 10,19€ | | - 0,10% | |
| IVECO GROUP | 19,135€ | | - 0,10% | |
| J.MARTINS SGPS | 20,60€ | | - 2,83% | |
| JDE PEET'S | 31,82€ | | + 0,00% | |
| K+S NA | 16,12€ | | + 1,32% | |
| KBC ANCORA | 71,60€ | | - 1,92% | |
| KBC GROEP | 107,60€ | | - 1,96% | |
| KEMIRA | 19,16€ | | - 0,78% | |
| KERING | 259,95€ | | - 1,20% | |
| KERRY GROUP | 67,50€ | | - 1,17% | |
| KESKO | 19,25€ | | - 0,31% | |
| KINGSPAN GRP | 73,40€ | | - 0,07% | |
| KION GROUP | 44,28€ | | - 3,95% | |
| KLEPIERRE | 33,34€ | | - 0,24% | |
| KNORR BREMSE | 98,00€ | | - 2,68% | |
| KON PTT NEDERL | 4,802€ | | + 0,76% | |
| KONE CORPORATION | 54,70€ | | - 0,73% | |
| KONECRANES | 28,26€ | | - 3,55% | |
| L.V.M.H. | 467,05€ | | - 0,63% | |
| LA FRAN DJ | 25,94€ | | + 0,62% | |
| LANXESS | 18,20€ | | + 0,78% | |
| LEG IMMOBILIEN N | 56,95€ | | - 1,73% | |
| LEGRAND | 134,45€ | | - 2,85% | |
| LEONARDO | 61,64€ | | - 0,87% | |
| LIGHT OPEN | 18,50€ | | - 3,24% | |
| LOREAL | 354,85€ | | - 0,77% | |
| LOTTOMATICA | 25,40€ | | + 0,71% | |
| LOTUS | 9.800,00€ | | - 1,01% | |
| MANDATUM | 7,008€ | | - 0,91% | |
| MAPFRE | 3,882€ | | - 0,51% | |
| MERCEDES-BENZ GROUP N | 53,02€ | | - 0,47% | |
| MERCK | 108,65€ | | - 1,18% | |
| MERLIN PROP | 14,31€ | | - 1,17% | |
| MICHELIN NOM | 29,46€ | | - 1,70% | |
| MONCLER | 52,28€ | | - 1,02% | |
| MTU AERO ENGINES HOLDING N | 315,20€ | | - 2,66% | |
| MUENCHENER RUECKVER N | 542,20€ | | + 0,22% | |
| NEMETSCHEK | 63,35€ | | - 0,55% | |
| NESTE OIL OYJ | 26,82€ | | - 0,11% | |
| NEXANS | 116,40€ | | - 1,61% | |
| NEXI | 3,255€ | | - 0,49% | |
| NN GROUP | 68,84€ | | - 0,06% | |
| NOKIA | 6,986€ | | - 2,24% | |
| NORDEA BANK | 15,005€ | | - 1,45% | |
| NORDEX | 44,32€ | | - 0,85% | |
| OMV AG | 62,55€ | | + 2,88% | |
| ORANGE | 17,715€ | | + 0,28% | |
| ORION | 70,15€ | | - 2,23% | |
| OUTOTEC OYI | 14,735€ | | - 4,07% | |
| PERNOD RICARD SA | 63,32€ | | - 0,60% | |
| PHILIPS KON | 23,28€ | | - 1,23% | |
| PORSCHE AUTOMOBIL HOLDING PRF | 31,90€ | | - 0,25% | |
| POSTE ITALIANE | 20,71€ | | - 1,19% | |
| PROSUS | 39,665€ | | - 2,16% | |
| PRYSMIAN | 102,25€ | | - 1,73% | |
| PUBLICIS | 71,60€ | | + 0,36% | |
| PUIG BRANDS | 17,29€ | | - 0,86% | |
| PUMA | 22,67€ | | - 0,22% | |
| QIAGEN | 34,655€ | | - 0,59% | |
| RAIFFEISEN BK | 37,28€ | | - 2,61% | |
| RANDSTAD | 22,33€ | | - 0,58% | |
| RATIONAL | 630,00€ | | - 2,70% | |
| RECORDATI | 49,76€ | | + 0,69% | |
| RED ELECTR CORP | 14,93€ | | + 1,63% | |
| RENAULT | 30,09€ | | - 0,23% | |
| RENK | 53,96€ | | - 0,61% | |
| REPLY | 80,75€ | | - 1,28% | |
| REPSOL | 24,14€ | | + 3,65% | |
| REXEL PROMESSES | 33,76€ | | - 1,86% | |
| RHEINMETALL | 1.564,00€ | | - 1,11% | |
| RUBIS | 34,70€ | | - 0,40% | |
| RWE | 58,72€ | | + 0,27% | |
| RYANAIR HLDGS | 24,57€ | | - 2,35% | |
| SAFRAN | 284,90€ | | - 2,86% | |
| SAINT GOBAIN | 70,70€ | | - 2,27% | |
| SAIPEM | 3,908€ | | + 1,35% | |
| SAMPO OYJ | 9,194€ | | - 0,39% | |
| SANOFI | 82,83€ | | + 0,68% | |
| SAP SE | 147,08€ | | - 0,69% | |
| SARTOR STED BIO | 165,10€ | | - 1,67% | |
| SARTORIUS PRF | 207,80€ | | - 1,61% | |
| SBM OFFSHORE | 35,18€ | | + 2,03% | |
| SCHNEIDER SE | 231,20€ | | - 3,63% | |
| SCOR SE | 30,56€ | | - 0,65% | |
| SCOUT24 | 64,80€ | | + 0,08% | |
| SEB | 43,68€ | | - 2,02% | |
| SIEMENS ENERGY N | 145,40€ | | - 3,90% | |
| SIEMENS HEALTHINEERS | 35,97€ | | - 1,64% | |
| SIEMENS N | 209,75€ | | - 2,80% | |
| SNAM RETE GAS | 6,576€ | | + 0,74% | |
| SOCIETE GENERALE | 63,74€ | | - 3,37% | |
| SODEXO | 45,36€ | | + 0,04% | |
| SOFINA | 211,20€ | | - 1,68% | |
| SOPRA STERIA GROUP | 121,20€ | | - 0,98% | |
| SPIE | 43,22€ | | - 1,77% | |
| STELLANTIS NV | 6,432€ | | + 0,42% | |
| STMICROELECTRON | 28,865€ | | - 2,68% | |
| STORA ENSO | 10,105€ | | - 0,64% | |
| SYENSQO | 48,87€ | | - 0,87% | |
| SYMRISE | 74,50€ | | + 0,22% | |
| TAG IMMOBILIEN | 14,02€ | | - 1,27% | |
| TALANX | 108,20€ | | - 0,64% | |
| TECHNIP ENERGIES | 37,22€ | | + 2,14% | |
| TELECOM ITALIA | 0,6154€ | | - 2,01% | |
| TELEFONICA | 3,806€ | | - 0,58% | |
| TELEPERFORMANCE | 49,01€ | | - 1,29% | |
| TENARIS | 25,21€ | | + 0,64% | |
| TERNA | 9,944€ | | + 0,22% | |
| THALES | 266,20€ | | + 0,30% | |
| THYSSENKRUPP | 7,756€ | | - 1,90% | |
| TOTAL | 79,20€ | | + 2,51% | |
| TUBIZE-FIN | 215,50€ | | - 0,92% | |
| TUI N | 6,73€ | | - 2,32% | |
| UCB | 263,20€ | | - 1,72% | |
| UMICORE | 16,14€ | | - 2,60% | |
| UNICAJA BANCO | 2,564€ | | - 2,06% | |
| UNICREDIT | 62,15€ | | - 3,19% | |
| UNIPOL | 20,30€ | | - 1,84% | |
| UNIVERSAL MUSIC | 16,76€ | | - 3,07% | |
| UPM KYMMENE | 26,88€ | | - 0,99% | |
| VALEO | 10,425€ | | - 4,09% | |
| VALLOUREC | 21,70€ | | + 0,00% | |
| VALMET OYJ | 24,34€ | | - 1,89% | |
| VEOLIA ENVIRONNE | 33,08€ | | + 0,03% | |
| VERBUND | 66,45€ | | + 1,45% | |
| VIDRALA | 78,30€ | | - 0,89% | |
| VINCI | 130,60€ | | - 1,88% | |
| VISCOFAN | 60,50€ | | + 0,33% | |
| VOESTALPINE AG | 38,42€ | | - 3,47% | |
| VOLKSWAGEN VZ | 88,00€ | | - 0,72% | |
| VONOVIA | 22,05€ | | - 1,03% | |
| VOPAK | 46,68€ | | + 0,22% | |
| WAREHOUSES | 23,14€ | | - 0,77% | |
| WARTSILA | 32,32€ | | - 3,06% | |
| WENDEL SA | 78,70€ | | - 0,69% | |
| WFD UNIBAIL RODA | 97,38€ | | - 0,25% | |
| WIENERBERGER | 23,28€ | | - 2,35% | |
| WOLTERS KLUWER | 65,40€ | | + 0,52% | |
| ZALANDO | 20,99€ | | - 1,13% | |