| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| AB INBEV | 69,48€ | | + 0,32% | |
| ADIDAS N | 145,00€ | | - 0,28% | |
| ADYEN | 890,10€ | | - 0,47% | |
| AHOLD KON | 36,79€ | | + 1,04% | |
| AIR LIQUIDE | 176,30€ | | - 1,40% | |
| AIRBUS SE | 167,38€ | | - 2,24% | |
| ALLIANZ | 375,60€ | | - 0,74% | |
| ARGEN-X NV | 692,00€ | | - 0,92% | |
| ASML HOLDING | 1.307,00€ | | - 3,97% | |
| AXA | 39,17€ | | - 0,71% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 18,83€ | | - 0,34% | |
| BANCO SANTANDER | 10,16€ | | - 0,39% | |
| BASF N | 52,57€ | | - 1,43% | |
| BAYER N | 37,64€ | | - 1,18% | |
| BMW | 74,44€ | | - 2,87% | |
| BNP PARIBAS | 89,18€ | | - 3,85% | |
| DANONE | 61,18€ | | - 0,65% | |
| DEUTSCHE BANK N | 26,615€ | | - 2,08% | |
| DEUTSCHE POST N | 46,81€ | | - 2,13% | |
| DEUTSCHE TELEKOM N | 27,70€ | | - 0,36% | |
| DT BOERSE N | 244,10€ | | + 0,33% | |
| ENEL | 9,461€ | | - 2,68% | |
| ENI SPA | 23,615€ | | - 0,23% | |
| ESSILORLUXO | 173,20€ | | + 0,55% | |
| FE NEW | 279,35€ | | - 1,93% | |
| HERMES INTL | 1.571,50€ | | - 1,78% | |
| IBERDROLA | 19,085€ | | - 2,48% | |
| INDITEX | 49,41€ | | + 0,47% | |
| INFINEON TECH N | 65,07€ | | - 3,79% | |
| ING GROEP | 25,355€ | | - 1,65% | |
| INTESA SAN PAOLO | 5,727€ | | - 1,43% | |
| L.V.M.H. | 455,05€ | | - 1,03% | |
| LOREAL | 356,75€ | | - 0,24% | |
| MERCEDES-BENZ GROUP N | 50,27€ | | - 1,30% | |
| MUENCHENER RUECKVER N | 473,40€ | | + 1,20% | |
| NORDEA BANK | 15,415€ | | - 1,41% | |
| PROSUS | 39,085€ | | + 0,87% | |
| RHEINMETALL | 1.118,40€ | | - 2,83% | |
| SAFRAN | 271,60€ | | - 3,96% | |
| SAINT GOBAIN | 74,42€ | | - 2,69% | |
| SANOFI | 73,97€ | | + 0,65% | |
| SAP SE | 144,08€ | | + 2,18% | |
| SCHNEIDER SE | 262,80€ | | - 2,72% | |
| SIEMENS ENERGY N | 169,42€ | | - 4,55% | |
| SIEMENS N | 258,85€ | | - 4,92% | |
| TOTAL | 78,67€ | | + 0,73% | |
| UNICREDIT | 71,20€ | | - 1,15% | |
| VINCI | 124,65€ | | - 1,77% | |
| VOLKSWAGEN VZ | 87,72€ | | - 1,24% | |
| WOLTERS KLUWER | 61,04€ | | + 4,52% | |