| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| AB INBEV | 70,08€ | | - 0,91% | |
| ADIDAS N | 145,75€ | | - 0,41% | |
| ADYEN | 953,50€ | | + 0,63% | |
| AHOLD KON | 37,77€ | | - 0,81% | |
| AIR LIQUIDE | 175,96€ | | + 1,21% | |
| AIRBUS SE | 169,18€ | | + 0,01% | |
| ALLIANZ | 381,70€ | | + 0,45% | |
| ARGEN-X NV | 681,80€ | | - 0,84% | |
| ASML HOLDING | 1.292,20€ | | + 2,70% | |
| AXA | 40,06€ | | + 0,05% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 19,085€ | | + 1,46% | |
| BANCO SANTANDER | 10,288€ | | + 1,16% | |
| BASF N | 51,94€ | | - 0,69% | |
| BAYER N | 38,78€ | | + 1,31% | |
| BMW | 73,94€ | | + 0,05% | |
| BNP PARIBAS | 86,93€ | | - 0,70% | |
| DANONE | 63,18€ | | - 0,54% | |
| DEUTSCHE BANK N | 27,16€ | | + 1,42% | |
| DEUTSCHE POST N | 47,35€ | | + 0,77% | |
| DEUTSCHE TELEKOM N | 29,24€ | | - 0,31% | |
| DT BOERSE N | 258,20€ | | + 0,82% | |
| ENEL | 9,576€ | | + 0,12% | |
| ENI SPA | 23,835€ | | - 0,52% | |
| ESSILORLUXO | 174,85€ | | - 0,99% | |
| FE NEW | 286,10€ | | + 0,72% | |
| HERMES INTL | 1.587,00€ | | - 1,03% | |
| IBERDROLA | 19,42€ | | - 0,54% | |
| INDITEX | 49,69€ | | - 0,04% | |
| INFINEON TECH N | 66,08€ | | + 1,76% | |
| ING GROEP | 25,475€ | | + 0,89% | |
| INTESA SAN PAOLO | 5,554€ | | - 0,07% | |
| L.V.M.H. | 463,25€ | | + 0,43% | |
| LOREAL | 354,80€ | | - 0,70% | |
| MERCEDES-BENZ GROUP N | 49,185€ | | - 0,48% | |
| MUENCHENER RUECKVER N | 484,60€ | | + 0,23% | |
| NORDEA BANK | 15,955€ | | + 0,92% | |
| PROSUS | 40,505€ | | + 0,96% | |
| RHEINMETALL | 1.230,60€ | | + 1,69% | |
| SAFRAN | 277,90€ | | + 1,68% | |
| SAINT GOBAIN | 73,60€ | | + 0,96% | |
| SANOFI | 76,30€ | | + 1,69% | |
| SAP SE | 154,62€ | | + 0,22% | |
| SCHNEIDER SE | 260,85€ | | + 2,29% | |
| SIEMENS ENERGY N | 171,98€ | | + 1,99% | |
| SIEMENS N | 262,20€ | | + 2,34% | |
| TOTAL | 80,31€ | | + 0,35% | |
| UNICREDIT | 70,58€ | | + 0,13% | |
| VINCI | 123,35€ | | - 0,20% | |
| VOLKSWAGEN VZ | 86,86€ | | - 0,55% | |
| WOLTERS KLUWER | 63,18€ | | - 3,22% | |