| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| ADIDAS N | 145,20€ | | - 0,14% | |
| AIRBUS SE | 167,42€ | | - 2,22% | |
| ALLIANZ | 375,70€ | | - 0,71% | |
| BASF N | 52,54€ | | - 1,48% | |
| BAYER N | 37,69€ | | - 1,05% | |
| BEIERSDORF | 69,98€ | | - 0,51% | |
| BMW | 74,62€ | | - 2,64% | |
| BRENNTAG N | 61,28€ | | - 0,03% | |
| COMMERZBANK | 36,23€ | | - 0,66% | |
| CONTINENTAL | 67,68€ | | - 1,63% | |
| DAIMLER TRUCK HOLDING | 39,73€ | | - 1,90% | |
| DEUTSCHE BANK N | 26,72€ | | - 1,69% | |
| DEUTSCHE POST N | 46,88€ | | - 1,99% | |
| DEUTSCHE TELEKOM N | 27,73€ | | - 0,25% | |
| DT BOERSE N | 243,90€ | | + 0,25% | |
| E.ON N | 17,875€ | | - 3,20% | |
| FRESENIUS | 38,88€ | | - 0,38% | |
| FRESENIUS MEDICAL CARE | 37,19€ | | + 0,92% | |
| GEA GROUP | 54,60€ | | - 1,62% | |
| HANNOVER RUECK | 238,00€ | | + 0,59% | |
| HEIDELBERG MATERIALS | 169,70€ | | - 6,40% | |
| HENKEL& KGAA PRF | 64,42€ | | + 1,10% | |
| INFINEON TECH N | 65,04€ | | - 3,83% | |
| MERCEDES-BENZ GROUP N | 50,33€ | | - 1,18% | |
| MERCK | 116,90€ | | - 2,58% | |
| MTU AERO ENGINES HOLDING N | 273,00€ | | - 4,68% | |
| MUENCHENER RUECKVER N | 474,90€ | | + 1,52% | |
| PORSCHE AUTOMOBIL HOLDING PRF | 32,00€ | | + 0,00% | |
| QIAGEN | 28,605€ | | + 0,51% | |
| RHEINMETALL | 1.120,60€ | | - 2,64% | |
| RWE | 55,52€ | | - 1,60% | |
| SAP SE | 144,62€ | | + 2,57% | |
| SCOUT24 | 72,55€ | | - 2,62% | |
| SIEMENS ENERGY N | 169,60€ | | - 4,45% | |
| SIEMENS HEALTHINEERS | 33,29€ | | - 2,09% | |
| SIEMENS N | 259,85€ | | - 4,56% | |
| SYMRISE | 73,86€ | | - 0,75% | |
| VOLKSWAGEN VZ | 87,96€ | | - 0,97% | |
| VONOVIA | 21,72€ | | - 2,43% | |
| ZALANDO | 19,335€ | | - 1,15% | |