| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| ADIDAS | 179,05€ | | - 0,56% | |
| AIRBUS | 200,15€ | | + 4,59% | |
| ALLIANZ | 421,30€ | | + 0,26% | |
| BASF | 48,405€ | | + 0,75% | |
| BAYER | 47,43€ | | + 0,59% | |
| BEIERSDORF | 78,60€ | | - 0,73% | |
| BMW | 57,94€ | | - 0,86% | |
| BRENNTAG | 58,06€ | | + 0,10% | |
| COMMERZBANK | 37,65€ | | + 2,42% | |
| CONTINENTAL | 71,44€ | | + 1,33% | |
| DAIMLER TRUCK HOLDING E | 43,59€ | | + 3,20% | |
| DEUTSCHE BANK | 31,01€ | | + 2,29% | |
| DEUTSCHE BOERSE | 252,00€ | | - 1,14% | |
| DEUTSCHE POST | 57,20€ | | + 2,40% | |
| DEUTSCHE TELEKOM | 26,60€ | | - 1,48% | |
| E.ON | 19,10€ | | - 0,39% | |
| FRESENIUS | 43,80€ | | + 2,55% | |
| FRESENIUS MEDICAL CARE | 43,40€ | | + 3,24% | |
| GEA GROUP | 62,60€ | | + 5,48% | |
| HANNOVER RUECK | 246,80€ | | - 2,68% | |
| HEIDELBERG MATERIALS | 171,10€ | | + 0,53% | |
| HENKEL& KGAA PRF | 74,90€ | | - 0,27% | |
| INFINEON TECHNOLOGIES | 68,54€ | | + 8,19% | |
| MERCEDES-BENZ GROUP | 45,05€ | | - 0,18% | |
| MERCK | 134,15€ | | + 0,11% | |
| MTU AERO ENGINES HOLDING | 338,00€ | | + 1,87% | |
| MUENCHENER RUECKVER | 504,20€ | | - 2,14% | |
| PORSCHE AUTOMOBIL HOLDING PRF | 27,49€ | | + 0,96% | |
| QIAGEN | 35,405€ | | - 0,81% | |
| RHEINMETALL | 1.005,20€ | | + 1,51% | |
| RWE | 58,36€ | | + 0,97% | |
| SAP | 136,12€ | | - 2,19% | |
| SCOUT24 | 70,50€ | | - 2,08% | |
| SIEMENS | 270,75€ | | + 2,95% | |
| SIEMENS ENERGY N | 158,02€ | | + 4,58% | |
| SIEMENS HEALTHINEERS | 34,76€ | | - 1,89% | |
| SYMRISE | 87,88€ | | - 1,04% | |
| VOLKSWAGEN NV PRF | 72,44€ | | + 0,25% | |
| VONOVIA | 20,82€ | | + 0,10% | |
| ZALANDO | 28,23€ | | - 0,46% | |