| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 5N PLUS | 20,15€ | | + 2,70% | |
| ABRASILVER RES | 7,96€ | | + 1,02% | |
| ADVANTAGE ENERGY | 6,45€ | | - 7,19% | |
| AECON GROUP | 26,20€ | | + 0,77% | |
| AGNICO EAGLE | 182,10€ | | + 3,85% | |
| AIR CANADA | 11,665€ | | + 4,34% | |
| ALAMOS GOLD INC | 39,66€ | | + 3,44% | |
| ALGONQUIN POWER | 5,382€ | | + 1,78% | |
| ALIMENTATION COUCHE TARD | 48,83€ | | - 0,73% | |
| ALLIED GOLD | 27,00€ | | + 0,00% | |
| ALLIED PROP UNT | 5,765€ | | - 0,12% | |
| ALTAGAS | 29,60€ | | - 1,33% | |
| ALTUS GROUP | 29,60€ | | + 0,00% | |
| AMERICAS GOL SIL | 4,82€ | | + 7,11% | |
| ARC RES LTD | 16,914€ | | - 5,64% | |
| ARIS MINING CORP | 16,85€ | | + 5,51% | |
| ARITZIA INC | 72,00€ | | + 2,13% | |
| ATCO LTD CL 1 | 42,20€ | | - 0,47% | |
| ATHABASCA OIL | 6,402€ | | - 9,32% | |
| ATKINSREALIS | 57,50€ | | + 3,60% | |
| ATS | 25,00€ | | + 3,31% | |
| AVINO SILV GOLD | 5,74€ | | + 5,90% | |
| AYA GOLD & SILV | 14,08€ | | + 5,87% | |
| B2GOLD CORP | 4,173€ | | + 6,05% | |
| BADGER INFRA | 39,20€ | | + 2,08% | |
| BANK NOVA SCOTIA | 60,62€ | | + 1,24% | |
| BANK OF MONTREAL | 118,25€ | | + 1,42% | |
| BARRICK MINING | 36,54€ | | + 3,43% | |
| BAUSCH HEALTH | 4,7965€ | | + 3,16% | |
| BAYTEX ENERGY | 3,638€ | | - 4,76% | |
| BCE ING | 21,85€ | | + 0,46% | |
| BIRCHCLIFF ENERG | 4,244€ | | - 10,77% | |
| BIRD CONSTRUCT | 25,40€ | | + 3,25% | |
| BITFARMS | 1,6855€ | | - 0,33% | |
| BLACKBERRY | 2,882€ | | + 3,45% | |
| BOMBARDIER CL B | 160,65€ | | + 5,59% | |
| BORALEX INC | 22,72€ | | - 0,26% | |
| BROOKFIELD | 38,10€ | | - 0,91% | |
| BROOKFIELD CL A | 35,10€ | | + 0,86% | |
| BRP SUB VOT | 62,50€ | | + 0,81% | |
| CAE | 22,80€ | | + 1,79% | |
| CAMECO | 96,12€ | | + 1,71% | |
| CANADIAN UTILITIES CL A | 30,21€ | | - 0,76% | |
| CAPITAL POWER | 41,60€ | | + 1,96% | |
| CAPSTONE COPPER | 7,006€ | | + 8,12% | |
| CARGOJET | 50,50€ | | + 1,41% | |
| CCL INDS CL B | 54,50€ | | + 0,93% | |
| CDN APARTMENT | 22,395€ | | + 0,88% | |
| CDN IMPERIAL | 82,96€ | | + 1,95% | |
| CDN NAT RSC | 40,11€ | | - 4,61% | |
| CDN NTL RAILWY | 89,14€ | | + 0,16% | |
| CDN PAC KANSAS | 67,50€ | | - 1,46% | |
| CDN TIRE | 117,20€ | | + 0,95% | |
| CELESTICA | 247,00€ | | + 1,65% | |
| CENOVUS ENERGY | 22,27€ | | - 2,92% | |
| CENTERRA GOLD | 15,925€ | | + 3,68% | |
| CES ENERGY SOL | 10,90€ | | - 4,39% | |
| CGI GROUP | 62,64€ | | - 1,04% | |
| CHOICE PROPERT | 9,40€ | | + 1,08% | |
| COGECO COMMUNI | 43,80€ | | - 0,46% | |
| COLLIERS INTRNTNL GP SUB VTG | 92,50€ | | + 0,00% | |
| CONSTELLTION STW | 1.516,00€ | | + 0,00% | |
| CT REIT | 10,412€ | | + 4,10% | |
| DEFINITY FINANCIAL | 39,60€ | | - 1,98% | |
| DENISON MINES | 3,18€ | | + 4,61% | |
| DESCARTES SYSTEM | 61,35€ | | - 1,13% | |
| DISCOVERY SILVER | 6,05€ | | + 8,23% | |
| DOLLARAMA INC | 106,25€ | | + 0,33% | |
| DPM METALS | 32,40€ | | + 6,58% | |
| ELDORADO GOLD | 31,15€ | | + 5,45% | |
| EMERA INC | 45,04€ | | + 0,65% | |
| EMPIRE CO A | 31,00€ | | + 0,00% | |
| ENBRIDGE | 46,20€ | | - 1,17% | |
| ENDEAVOUR SILVER | 8,285€ | | + 2,41% | |
| ENERFLEX | 18,10€ | | + 1,12% | |
| ENERGY FUELS | 15,55€ | | - 1,61% | |
| EQB | 69,00€ | | + 0,00% | |
| EQUINOX GOLD | 12,955€ | | + 3,64% | |
| ERO COPPER | 24,30€ | | + 5,65% | |
| EXCHANGE INCOME | 66,50€ | | + 2,31% | |
| FAIRFAX FIN HLDG | 1.466,00€ | | - 0,81% | |
| FINNING INTL | 55,00€ | | + 3,77% | |
| FIRST MAJESTIC | 19,285€ | | + 3,60% | |
| FIRST QUANTUM MI | 21,80€ | | + 6,24% | |
| FIRSTSERVICE | 120,00€ | | + 0,00% | |
| FORTIS INC | 48,51€ | | + 0,62% | |
| FORTUNA MINING | 9,02€ | | + 4,88% | |
| FRANCO NEVADA CP | 220,80€ | | + 3,18% | |
| FREEHOLD ROYALTS | 10,34€ | | - 3,55% | |
| G MINING | 30,60€ | | + 1,33% | |
| GFL ENVIRONM | 37,80€ | | + 5,59% | |
| GIBSON ENERGY | 18,20€ | | - 1,09% | |
| GILDAN ACTIVEWR | 48,40€ | | + 0,42% | |
| GOEASY | 23,05€ | | - 3,35% | |
| GREAT WST LIFECO | 41,00€ | | + 1,99% | |
| HEADWATER EXP | 7,50€ | | - 5,66% | |
| HR REAL ESTATE | 6,019€ | | + 0,82% | |
| HUDBAY MINERALS | 19,015€ | | + 4,11% | |
| HYDRO ONE | 36,00€ | | + 0,56% | |
| I 80 GOLD | 1,396€ | | + 7,72% | |
| IA FINANCIAL | 97,50€ | | + 2,09% | |
| IAMGOLD | 17,035€ | | + 4,38% | |
| IGM FINANCIAL | 42,00€ | | + 2,44% | |
| IMPERIAL OIL LTD | 111,35€ | | - 1,59% | |
| INTACT FIN CORP | 153,00€ | | - 1,92% | |
| INTL PET CORP | 22,16€ | | - 4,24% | |
| IVANHOE MINES | 6,598€ | | - 10,21% | |
| K92 MINING | 15,365€ | | + 4,17% | |
| KELT EXPLORATION | 5,40€ | | - 6,90% | |
| KEYERA CORP | 32,57€ | | - 2,31% | |
| KINAXIS INC | 87,00€ | | + 0,58% | |
| KINROSS GOLD NEW | 27,61€ | | + 4,58% | |
| LAURENTIAN BK | 24,80€ | | - 1,59% | |
| LIGHTSPEED COM | 7,70€ | | + 0,00% | |
| LINAMAR CORP | 55,00€ | | + 2,80% | |
| LITHIUM AMERICAS | 3,441€ | | - 0,26% | |
| LOBLAW COS | 39,80€ | | + 1,02% | |
| LUNDIN GOLD | 68,70€ | | + 4,01% | |
| LUNDIN MINING | 21,80€ | | + 0,55% | |
| MAGNA INTL | 48,69€ | | + 0,66% | |
| MANULIFE FINL | 30,08€ | | + 0,87% | |
| MAPLE LEAF | 18,40€ | | - 1,08% | |
| METHANEX | 50,50€ | | - 7,34% | |
| METRO A | 59,32€ | | + 0,37% | |
| MONTAGE GOLD | 10,10€ | | + 2,54% | |
| MULLEN GROUP | 10,50€ | | + 0,96% | |
| NATL BANK OF CDA | 114,30€ | | + 0,97% | |
| NEXTGEN ENERGY | 9,992€ | | - 0,58% | |
| NFI GROUP | 11,80€ | | + 0,00% | |
| NGEX MINERALS | 16,40€ | | + 4,93% | |
| NORTH WEST | 33,60€ | | - 0,59% | |
| NORTHLAND PWR | 14,525€ | | - 0,21% | |
| NOVAGOLD | 8,12€ | | + 4,51% | |
| NUTRIEN | 64,24€ | | - 2,25% | |
| OCEANAGOLD CORP | 28,40€ | | + 3,65% | |
| ONEX | 64,00€ | | + 2,40% | |
| OPEN TEXT | 19,43€ | | + 1,17% | |
| OR ROYALITIES | 34,80€ | | + 6,10% | |
| ORLA MINING | 14,45€ | | + 3,88% | |
| PAN AMER SILVER | 48,09€ | | + 1,31% | |
| PARAMOUNT RES A | 17,10€ | | - 7,07% | |
| PAREX RES | 16,285€ | | - 3,44% | |
| PEMBINA PIPELINE | 37,68€ | | - 2,38% | |
| PERPETUA RESOURC | 25,60€ | | + 5,35% | |
| PEYTO EXPLOR | 16,00€ | | - 4,76% | |
| POWER CORP CDA | 42,40€ | | + 1,92% | |
| PRAIRIESKY ROYAL | 19,50€ | | - 2,01% | |
| RB GLOBAL | 83,37€ | | + 0,30% | |
| RESTAURANTS BRND | 64,76€ | | + 1,12% | |
| RIOCAN REAL EST | 12,106€ | | + 2,56% | |
| ROGERS COMS | 33,00€ | | - 0,60% | |
| ROYAL BK CANADA | 140,98€ | | + 0,89% | |
| RUSSEL METALS | 29,80€ | | + 0,00% | |
| SAPUTO INC | 26,95€ | | + 0,07% | |
| SEABRIDGE GOLD | 26,26€ | | + 7,89% | |
| SECURE WASTE | 13,20€ | | - 2,22% | |
| SHOPIFY INC | 102,26€ | | - 0,33% | |
| SIENNA SENIOR | 13,60€ | | + 0,74% | |
| SILVERCORP METAL | 9,62€ | | + 2,89% | |
| SKEENA RES LTD | 26,70€ | | + 3,89% | |
| SMART REAL EST | 16,792€ | | + 1,19% | |
| SOUTH BOW CORP | 27,80€ | | - 2,80% | |
| SPROTT | 127,00€ | | + 3,25% | |
| SSR MINING | 27,23€ | | + 7,25% | |
| STANTEC | 75,50€ | | + 1,34% | |
| STELLA JONES | 58,50€ | | + 0,86% | |
| STRATHCONA RES | 25,00€ | | - 3,85% | |
| SUN LIFE FINL | 54,00€ | | + 0,94% | |
| SUNCOR ENERGY | 55,98€ | | - 2,24% | |
| SUPERIOR PLS | 4,04€ | | - 3,35% | |
| TAMARACK VALLEY ENERGY | 6,70€ | | - 5,63% | |
| TASEKO MINES | 5,93€ | | + 6,08% | |
| TC ENERGY | 53,56€ | | - 0,93% | |
| TECK COM | 45,95€ | | + 2,61% | |
| TELUS CORP | 11,10€ | | + 0,00% | |
| TFI INTERNATION | 95,00€ | | + 1,60% | |
| THOMSON REUTERS | 76,20€ | | - 2,17% | |
| TMX GROUP LIMITD | 30,40€ | | - 0,65% | |
| TOPAZ ENERGY | 18,80€ | | - 2,08% | |
| TOREX GOLD RESC | 42,60€ | | + 7,47% | |
| TOROMONT INDS | 123,00€ | | + 2,50% | |
| TORONTO DOMINION | 81,81€ | | + 1,63% | |
| TOURMALINE OIL | 39,60€ | | - 4,46% | |
| TRANSALTA CORP | 11,555€ | | + 1,81% | |
| TRANSCONTINENTAL SUB VOTING CL A | 3,22€ | | + 0,00% | |
| TRIPLE FLAG | 31,00€ | | + 2,92% | |
| TRISURA GROUP | 26,40€ | | - 2,22% | |
| VERMILION ENERGY | 11,09€ | | - 6,53% | |
| VIZSLA SILVER | 2,88€ | | + 0,00% | |
| WASTE CONNECTION | 140,55€ | | + 0,14% | |
| WESDOME GOLD | 16,285€ | | + 5,61% | |
| WEST FRASER | 56,20€ | | - 0,44% | |
| WESTON | 61,00€ | | - 0,81% | |
| WHEATON PREC MET | 118,05€ | | + 4,38% | |
| WHITECAP RESOURC | 9,104€ | | - 6,95% | |
| WSP GLOBAL INC | 139,00€ | | + 2,96% | |