| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 3M | 129,38€ | | + 0,19% | |
| A O SMITH | 56,78€ | | - 0,42% | |
| ABBOTT LABS | 85,56€ | | - 0,32% | |
| ABBVIE | 178,10€ | | + 1,44% | |
| ACCENTURE | 161,85€ | | - 0,74% | |
| ACE LTD | 275,00€ | | - 1,98% | |
| ADOBE SYST INC | 199,76€ | | - 2,27% | |
| ADV MICRO DEVICE | 215,70€ | | + 2,91% | |
| AFLAC | 95,08€ | | - 0,14% | |
| AGILENT TECHNOLOGIES | 102,08€ | | + 2,17% | |
| AIR PRODS & CHEM | 250,95€ | | - 1,45% | |
| AIRBNB | 113,44€ | | + 2,42% | |
| AKAMAI TECH | 75,52€ | | - 6,28% | |
| ALBEMARLE | 160,64€ | | + 1,20% | |
| ALEXANDRIA REAL ESTATE EQ REIT | 38,39€ | | + 3,63% | |
| ALIGN TECH | 156,96€ | | + 2,28% | |
| ALLEGION PLC | 125,18€ | | + 0,16% | |
| ALLIANT ENERGY | 61,24€ | | - 0,50% | |
| ALLSTATE | 182,52€ | | - 0,07% | |
| ALPHABET A | 282,15€ | | + 3,22% | |
| ALPHABET C | 280,05€ | | + 3,07% | |
| ALTRIA GROUP | 55,74€ | | - 1,78% | |
| AMAZON COM | 210,70€ | | + 3,39% | |
| AMCOR | 34,40€ | | - 1,71% | |
| AMER ELEC PWR | 114,66€ | | + 0,47% | |
| AMER INTL GROUP | 65,41€ | | - 1,12% | |
| AMEREN | 94,86€ | | - 0,17% | |
| AMERICAN EXPRESS | 277,45€ | | + 0,78% | |
| AMERICAN TOWER | 149,94€ | | - 2,32% | |
| AMERICAN WATER | 113,32€ | | - 0,84% | |
| AMERIPRISE FINL | 392,25€ | | + 1,57% | |
| AMETEK | 199,14€ | | + 0,19% | |
| AMGEN INC | 296,75€ | | + 0,19% | |
| AMPHENOL CL A | 126,12€ | | + 1,89% | |
| ANALOG DEVICES | 296,30€ | | - 0,34% | |
| AON | 273,45€ | | - 0,82% | |
| APA | 31,365€ | | - 6,23% | |
| APOLLO GLOBAL | 97,59€ | | + 4,54% | |
| APPLE INC | 219,35€ | | - 0,61% | |
| APPLIED MATERIAL | 336,20€ | | - 0,24% | |
| APPLOVIN | 368,00€ | | + 3,57% | |
| APTIV | 50,36€ | | - 0,08% | |
| ARCH CAPITAL GP | 81,40€ | | - 1,11% | |
| ARCHER DANIELS | 58,49€ | | - 0,90% | |
| ARES MANAGEMENT | 95,91€ | | + 6,01% | |
| ARISTA NETWORKS | 130,74€ | | + 1,07% | |
| ARTHUR J GALLAGHER | 186,82€ | | - 1,10% | |
| ASSURANT | 188,88€ | | + 0,01% | |
| AT&T | 21,70€ | | - 0,37% | |
| ATMOS ENERGY | 159,44€ | | + 0,06% | |
| AUTODESK INC | 194,00€ | | + 0,82% | |
| AUTOMATIC DATA | 165,68€ | | - 0,30% | |
| AUTOZONE | 2.966,50€ | | - 0,75% | |
| AVALONBAY COMMUNITIES REIT | 144,72€ | | + 0,58% | |
| AVERY DENNISON | 145,08€ | | - 0,28% | |
| AXON ENTERPRISE | 323,15€ | | + 5,85% | |
| BAKER HUGHES CO. | 51,99€ | | - 2,13% | |
| BALL | 53,83€ | | - 0,30% | |
| BANK OF AMERICA | 45,21€ | | - 0,22% | |
| BAXTER INT INC | 14,958€ | | - 0,07% | |
| BECTON DICKINSON | 131,98€ | | + 0,05% | |
| BERKSHIRE HATHAWAY CL B | 405,20€ | | - 0,80% | |
| BEST BUY | 52,76€ | | + 2,45% | |
| BIO-TECHNE | 49,79€ | | + 2,24% | |
| BIOGEN IDEC | 151,88€ | | + 1,31% | |
| BK NY MELLON | 110,20€ | | + 0,82% | |
| BLACKROCK FUND | 897,00€ | | + 2,71% | |
| BLACKSTONE GROUP | 107,20€ | | + 3,34% | |
| BOEING | 189,88€ | | + 0,54% | |
| BOOKING HLDGS | 153,62€ | | + 2,06% | |
| BOSTON SCIENTIFIC | 54,15€ | | + 0,54% | |
| BRISTOL MYERS SQUIBB | 49,35€ | | + 0,28% | |
| BROADCOM COR | 322,95€ | | - 0,09% | |
| BROADRIDGE FINCL | 135,22€ | | + 1,26% | |
| BROWN & BROWN | 56,50€ | | - 1,72% | |
| BROWN FORMAN CL B | 24,815€ | | - 0,16% | |
| BUILDERS FIRSTS | 74,47€ | | + 0,07% | |
| BUNGE GLOBAL | 104,12€ | | - 0,50% | |
| BXP | 46,695€ | | + 2,83% | |
| CABOT OIL | 26,865€ | | - 4,02% | |
| CADENCE DESIGN | 248,25€ | | + 1,06% | |
| CAMDEN PROPERTY REIT | 86,43€ | | + 1,10% | |
| CAPITAL ONE FINANCIAL | 169,74€ | | + 1,30% | |
| CARDINAL HEALTH | 182,40€ | | + 0,35% | |
| CARNIVAL | 24,37€ | | + 3,15% | |
| CARRIER GLBL | 54,91€ | | + 0,59% | |
| CARVANA | 317,55€ | | + 3,76% | |
| CASEYS GENERAL | 630,00€ | | + 0,91% | |
| CATERPILLAR | 674,20€ | | + 0,34% | |
| CBOE GLOBAL MARKETS | 255,30€ | | - 0,31% | |
| CBRE GROUP INC | 124,84€ | | + 0,82% | |
| CDW CORP | 110,48€ | | - 1,53% | |
| CENCORA | 270,70€ | | - 0,07% | |
| CENTENE | 31,695€ | | - 0,52% | |
| CENTERPOINT | 36,305€ | | + 0,26% | |
| CF INDUSTRIES HOLDINGS | 100,82€ | | - 2,78% | |
| CH ROBINSON WW | 142,70€ | | + 1,64% | |
| CHARLES SCHWAB | 83,53€ | | + 1,71% | |
| CHARTER COM | 183,16€ | | - 4,94% | |
| CHESAPEAKE ENE | 81,08€ | | - 2,43% | |
| CHEVRON | 158,32€ | | - 2,79% | |
| CHIPOTLE MEXI | 29,635€ | | + 0,31% | |
| CHRLS RIVER LABS | 152,36€ | | + 0,66% | |
| CHURCH & DWIGHT | 81,03€ | | + 0,41% | |
| CIENA | 397,15€ | | - 2,95% | |
| CIGNA GROUP | 231,05€ | | - 0,73% | |
| CINCINNATI FIN | 138,62€ | | - 0,60% | |
| CINTAS | 149,38€ | | - 0,03% | |
| CISCO SYSTEMS | 69,92€ | | + 0,06% | |
| CITIGROUP INC | 109,94€ | | + 2,06% | |
| CITIZENS FINL | 55,07€ | | + 0,09% | |
| CLOROX CO. | 88,65€ | | + 1,06% | |
| CME GROUP | 252,15€ | | - 1,20% | |
| CMS ENERGY | 66,76€ | | - 0,03% | |
| COCA-COLA | 64,44€ | | - 0,91% | |
| COGNIZANT TECH | 50,82€ | | - 1,15% | |
| COHERENT CORP | 265,10€ | | + 0,80% | |
| COINBASE GLOBAL | 156,32€ | | + 5,07% | |
| COLGATE PALMOLIVE | 71,53€ | | - 0,10% | |
| COMCAST A NEW | 23,845€ | | - 0,06% | |
| COMFORT SYSTEMS USA | 1.400,40€ | | + 0,98% | |
| CONAGRA BRANDS | 12,124€ | | - 1,70% | |
| CONOCOPHILLIPS | 100,84€ | | - 4,16% | |
| CONSOLIDATED EDISON | 94,59€ | | - 0,25% | |
| CONSTELLATION A | 139,40€ | | - 0,30% | |
| CONSTELLATION EN | 251,10€ | | + 1,01% | |
| COOPER COS | 60,61€ | | - 0,38% | |
| COPART | 28,25€ | | + 0,04% | |
| CORNING | 146,36€ | | - 2,22% | |
| CORPAY | 271,65€ | | + 1,49% | |
| CORTEVA | 70,45€ | | - 0,52% | |
| COSTAR GROUP | 31,965€ | | + 2,04% | |
| COSTCO COMPANIES | 826,70€ | | - 0,83% | |
| CRH | 99,83€ | | + 0,56% | |
| CROWDSTRIKE | 337,80€ | | - 1,34% | |
| CROWN CASTLE | 73,04€ | | - 1,08% | |
| CSX | 36,075€ | | + 0,42% | |
| CUMMINS | 523,20€ | | - 0,44% | |
| CVS HEALTH | 65,89€ | | - 0,47% | |
| D R HORTON | 123,38€ | | + 0,83% | |
| DANAHER | 168,44€ | | + 1,48% | |
| DARDEN REST | 167,98€ | | + 3,14% | |
| DATADOG INC | 93,93€ | | - 0,07% | |
| DAVITA | 126,68€ | | - 1,60% | |
| DECKERS OUTDOOR | 91,37€ | | - 0,44% | |
| DEERE & CO | 504,70€ | | - 1,37% | |
| DELL TECHNOLOGIES CL C | 156,58€ | | + 0,24% | |
| DELTA AIR LINES | 60,71€ | | + 6,62% | |
| DEVON ENERGY | 38,385€ | | - 4,82% | |
| DEXCOM INC | 53,19€ | | - 0,67% | |
| DIAMOND BAK ENGY | 158,06€ | | - 1,74% | |
| DIGITAL REALTY | 166,22€ | | + 2,03% | |
| DOLLAR GNRL CORP | 101,86€ | | + 0,41% | |
| DOLLAR TREE | 85,38€ | | - 1,89% | |
| DOMINION ENERGY | 53,97€ | | + 1,07% | |
| DOMINO'S PIZZA | 312,75€ | | - 0,06% | |
| DOORDASH | 138,40€ | | + 1,59% | |
| DOVER | 185,56€ | | - 0,27% | |
| DOW | 33,105€ | | - 2,69% | |
| DTE ENERGY | 125,52€ | | + 0,43% | |
| DUKE ENERGY | 109,98€ | | - 0,60% | |
| DUPONT DE NEMOURS | 39,615€ | | - 1,04% | |
| EATON CORP | 341,70€ | | - 0,38% | |
| EBAY INC | 85,10€ | | + 2,21% | |
| ECHOSTAR CORP | 111,08€ | | + 3,85% | |
| ECOLAB | 231,10€ | | - 1,03% | |
| EDISON INTERNATIONAL | 61,44€ | | + 0,03% | |
| EDWARDS LIFESCI | 66,08€ | | - 0,32% | |
| ELECTRONIC ARTS | 172,02€ | | + 0,00% | |
| ELEVANCE HEALTH | 266,15€ | | - 0,75% | |
| ELI LILLY | 783,80€ | | - 1,00% | |
| EMCOR GROUP | 689,00€ | | - 0,39% | |
| EMERSON ELECTRIC | 122,70€ | | + 0,13% | |
| ENTERGY | 97,93€ | | + 0,16% | |
| EOG RESOURCES | 113,28€ | | - 2,70% | |
| EPAM SYSTEMS | 108,08€ | | + 1,64% | |
| EQT CORP | 48,13€ | | - 2,38% | |
| EQUIFAX | 158,38€ | | + 0,16% | |
| EQUINIX INC | 900,00€ | | + 0,00% | |
| EQUITY RESIDENTIAL REIT | 52,01€ | | + 0,97% | |
| ERIE INDEMNITY | 212,00€ | | - 4,53% | |
| ESPEDIA GROUP | 210,90€ | | + 3,36% | |
| ESSEX PROPERTY | 213,00€ | | + 0,76% | |
| ESTEE LAUDER CL A | 65,03€ | | + 1,93% | |
| EVEREST RE GROUP | 289,55€ | | + 2,28% | |
| EVERGY | 69,65€ | | - 0,42% | |
| EVERSOURCE ENERG | 58,76€ | | + 1,31% | |
| EXELON CORP | 41,11€ | | + 0,45% | |
| EXPEDITORS INTNL OF WASHTN CL A | 122,66€ | | + 0,39% | |
| EXTRA SPACE STORAGE REIT | 119,88€ | | + 1,18% | |
| EXXON MOBIL | 126,42€ | | - 2,53% | |
| F5 NETWORKS | 250,45€ | | - 0,81% | |
| FACTSET RESRCH | 189,18€ | | - 1,74% | |
| FAIR ISAAC | 852,90€ | | - 0,29% | |
| FASTENAL | 37,67€ | | - 3,00% | |
| FEDEX | 312,70€ | | - 1,04% | |
| FIDELITY NATIONAL INFORMATN SVCS | 39,755€ | | + 0,94% | |
| FIFTH THIRD BANC | 42,29€ | | + 0,01% | |
| FIRST SOLAR | 170,34€ | | + 0,26% | |
| FIRSTENERGY | 43,32€ | | - 0,10% | |
| FISERV INC | 50,00€ | | + 0,17% | |
| FORD MOTOR | 10,734€ | | + 4,13% | |
| FORTINET | 66,90€ | | + 0,60% | |
| FORTIVE | 50,75€ | | + 0,00% | |
| FOX CORP | 53,80€ | | + 1,13% | |
| FOX CORP | 48,28€ | | + 0,79% | |
| FRANKLIN RESOURCES | 22,455€ | | + 3,31% | |
| FREE MCMORAN COP | 57,99€ | | + 0,16% | |
| GARMIN | 224,50€ | | + 1,24% | |
| GARTNER | 125,00€ | | - 4,16% | |
| GE AEROSPACE | 269,80€ | | + 1,85% | |
| GE HEALTH TECHNO | 63,43€ | | + 1,20% | |
| GE VERNOVA | 838,90€ | | - 0,73% | |
| GEN DIGITAL | 16,142€ | | + 1,38% | |
| GENERAC HLDG | 180,14€ | | + 3,36% | |
| GENERAL DYNAMICS | 287,75€ | | - 0,40% | |
| GENERAL MILLS | 29,48€ | | + 0,14% | |
| GENERAL MOTORS | 67,42€ | | + 3,31% | |
| GENUINE PARTS | 92,93€ | | - 0,32% | |
| GILEAD SCIENCES | 119,48€ | | + 1,10% | |
| GLOBAL PAYMENTS | 58,21€ | | + 0,69% | |
| GLOBE LIFE | 126,28€ | | + 1,15% | |
| GODADDY INC | 67,43€ | | - 2,85% | |
| GOLDM SACHS GRP | 772,00€ | | + 1,75% | |
| HALLIBURTON | 32,01€ | | - 2,04% | |
| HASBRO | 78,77€ | | + 0,38% | |
| HCA HOLD | 422,45€ | | + 0,01% | |
| HEALTHPEAK PROPERTIES | 14,216€ | | + 1,30% | |
| HENRY SCHEIN | 65,46€ | | + 1,28% | |
| HERSHEY CO | 168,12€ | | - 0,15% | |
| HEWLETT PACKARD | 20,755€ | | - 1,14% | |
| HILTON WORLDWIDE HOLDINGS | 280,60€ | | + 1,01% | |
| HOME DEPOT | 290,05€ | | + 0,43% | |
| HONEYWELL INTL | 197,28€ | | - 1,14% | |
| HORMEL FOODS | 17,58€ | | + 0,52% | |
| HOST HOTL&RES | 17,672€ | | + 2,76% | |
| HOWMET AEROSPACE | 218,55€ | | + 0,53% | |
| HP | 16,168€ | | + 1,29% | |
| HUBBELL | 462,95€ | | + 0,99% | |
| HUMANA | 166,60€ | | - 0,85% | |
| HUNTINGTON | 14,13€ | | + 0,30% | |
| HUNTINGTON INGALLS INDUSTRIES | 336,95€ | | + 0,69% | |
| IDEX | 174,34€ | | + 0,16% | |
| IDEXX LABS | 495,20€ | | + 1,44% | |
| ILLINOIS TOOL | 231,05€ | | - 0,90% | |
| INCYTE GENOMICS | 82,61€ | | + 1,91% | |
| INGERSOLL RAND | 75,04€ | | + 0,78% | |
| INSULET CORP | 170,68€ | | + 1,57% | |
| INTEL CORP | 54,13€ | | - 2,91% | |
| INTERACTIVE BRKR | 65,18€ | | + 3,07% | |
| INTERCONT EXCH | 137,28€ | | - 1,79% | |
| INTERNATIONAL BUSINESS MACHINES | 203,85€ | | + 0,62% | |
| INTERNATIONAL FLAVORS & FRAGRANS | 61,43€ | | + 1,22% | |
| INTERNATIONAL PAPER | 31,06€ | | - 0,06% | |
| INTUIT | 311,90€ | | - 0,86% | |
| INTUITIVE SURGIC | 396,90€ | | + 1,54% | |
| INVESCO LTD | 20,985€ | | + 1,94% | |
| INVITATION HOMES | 22,515€ | | + 2,32% | |
| IQVIA HOLDINGS | 148,52€ | | + 1,45% | |
| IRON MOUNTAIN | 96,74€ | | + 1,76% | |
| JABIL | 259,45€ | | - 0,52% | |
| JACK HENRY ASO | 128,88€ | | + 0,47% | |
| JACOBS SOLUTIONS | 106,62€ | | + 0,32% | |
| JB HUNT TRANS | 193,84€ | | + 0,49% | |
| JM SMUCKER | 78,48€ | | + 3,02% | |
| JOHNSON & JOHNSON | 203,85€ | | + 0,79% | |
| JOHNSON CNTR INT | 120,65€ | | - 0,50% | |
| JPMORGAN CHASE | 263,50€ | | - 1,31% | |
| KENVUE | 14,756€ | | + 0,49% | |
| KEURIG DR PEPPER | 22,07€ | | - 0,47% | |
| KEYCORP | 18,412€ | | - 0,48% | |
| KEYSIGHT TECHNOLOGIES | 280,45€ | | - 0,36% | |
| KIMBERLY CLARK | 82,87€ | | + 0,67% | |
| KIMCO REALTY | 20,005€ | | + 1,64% | |
| KINDER MORGAN CL P | 26,895€ | | - 1,05% | |
| KKR AND CO | 85,26€ | | + 1,89% | |
| KLA | 1.526,20€ | | + 1,68% | |
| KRAFT HEINZ | 18,808€ | | - 1,27% | |
| KROGER | 57,10€ | | - 1,21% | |
| L3HARRIS TECHNOLOGIES | 301,05€ | | - 1,21% | |
| LABCORP | 226,10€ | | + 0,92% | |
| LAM RESEARCH | 231,30€ | | + 1,92% | |
| LAS VEGAS SANDS | 46,895€ | | + 0,98% | |
| LEIDOS HOLDINGS | 132,72€ | | - 0,90% | |
| LENNAR CL A | 75,00€ | | - 1,60% | |
| LENNOX INTL | 442,95€ | | + 0,93% | |
| LINDE | 423,00€ | | - 2,16% | |
| LIVE NATION INC | 141,05€ | | + 0,18% | |
| LOCKHEED MARTIN | 518,50€ | | - 1,39% | |
| LOEWS | 93,41€ | | - 0,05% | |
| LOWE'S COMPANIES | 210,15€ | | + 0,22% | |
| LULULEMON ATHLET | 135,62€ | | - 1,85% | |
| LUMENTUM HLDGS | 722,70€ | | - 2,58% | |
| LYONDELLBASELL | 62,13€ | | - 3,21% | |
| M&T BANK | 187,16€ | | - 0,42% | |
| MARATHON PETROLEUM | 189,32€ | | - 1,50% | |
| MARRIOTT INTL | 310,45€ | | + 2,11% | |
| MARSH & MCLENNAN | 146,44€ | | - 0,62% | |
| MARTIN MARIETTA | 537,00€ | | - 0,07% | |
| MASCO | 55,05€ | | + 1,25% | |
| MASTERCARD | 436,00€ | | + 0,64% | |
| MCCORMICK N | 45,10€ | | - 2,38% | |
| MCDONALD | 257,40€ | | - 0,60% | |
| MCKESSON | 732,90€ | | - 0,20% | |
| MEDTRONIC INC | 74,50€ | | - 0,21% | |
| MERCK & CO | 101,62€ | | - 0,90% | |
| META PLATF | 560,80€ | | + 3,83% | |
| METLIFE | 64,61€ | | + 1,00% | |
| METTLER TOLEDO | 1.142,80€ | | + 0,40% | |
| MGM RESORTS INTERNATIONAL | 30,96€ | | - 0,55% | |
| MICROCHIP TECH | 63,32€ | | + 1,33% | |
| MICRON TECH | 391,20€ | | + 7,09% | |
| MICROSOFT CORP | 333,55€ | | + 2,03% | |
| MID AM APT COMM | 107,28€ | | + 0,39% | |
| MODERNA | 44,89€ | | + 4,14% | |
| MOLSON COORS BEVERAGE COMPA CL B | 37,00€ | | - 2,25% | |
| MONDELEZ INTL | 49,165€ | | + 0,44% | |
| MONOLITHIC POWER | 1.156,80€ | | - 0,74% | |
| MONSTER BEV | 63,64€ | | - 0,75% | |
| MOODYS CORP | 371,05€ | | - 0,31% | |
| MORGAN STANLEY | 155,28€ | | + 0,94% | |
| MOSAIC CO | 20,365€ | | - 2,75% | |
| MOTOROLA SOLUTIONS | 373,45€ | | - 0,05% | |
| MSCI INC | 462,70€ | | - 1,50% | |
| NASDAQ OMX GRP | 73,59€ | | + 0,91% | |
| NETAPP INC | 83,60€ | | + 0,05% | |
| NETFLIX | 90,01€ | | + 2,33% | |
| NEWMONT CORP | 101,36€ | | + 2,59% | |
| NEWS | 21,33€ | | + 0,64% | |
| NEWS | 24,57€ | | + 0,66% | |
| NEXTERA ENERGY | 77,77€ | | - 1,27% | |
| NIKE CL B | 38,23€ | | + 4,80% | |
| NISOURCE | 40,02€ | | - 0,14% | |
| NORDSON | 237,60€ | | + 0,87% | |
| NORFOLK SOUTHERN | 254,05€ | | + 0,75% | |
| NORTHERN TRUST | 131,92€ | | + 0,83% | |
| NORTHROP GRUMMAN | 578,10€ | | - 0,55% | |
| NORWEGIAN CRUISE | 17,94€ | | + 3,87% | |
| NRG ENERGY INC | 145,20€ | | + 0,46% | |
| NUCOR | 161,20€ | | + 0,35% | |
| NVIDIA | 166,44€ | | + 3,53% | |
| NVR | 5.746,00€ | | + 0,21% | |
| NXP SEMICOND | 177,86€ | | + 0,53% | |
| O'REILLY AUTO | 79,26€ | | - 0,66% | |
| OCCIDENTAL PETROLEUM | 46,86€ | | - 4,89% | |
| OLD DOMINION | 178,66€ | | + 1,51% | |
| OMNICOM GROUP | 65,01€ | | + 0,14% | |
| ON SEMICONDUCTOR | 61,08€ | | + 1,18% | |
| ONEOK INC. | 71,72€ | | - 0,75% | |
| ORACLE | 138,42€ | | + 3,56% | |
| OTIS WORLDWID | 69,55€ | | + 0,26% | |
| PACCAR | 106,42€ | | - 1,61% | |
| PALANTIR TECHNO | 114,80€ | | + 1,76% | |
| PALO ALTO NETWKS | 136,70€ | | - 1,30% | |
| PARAMOUNT SKYD | 9,414€ | | + 3,60% | |
| PARKER-HANNIFIN | 836,50€ | | - 0,46% | |
| PAYCHEX | 75,43€ | | - 0,58% | |
| PAYPAL HOLDINGS | 40,73€ | | + 0,92% | |
| PENTAIR | 77,13€ | | - 0,70% | |
| PEPSICO INC. | 132,22€ | | - 0,20% | |
| PFIZER | 23,015€ | | - 0,95% | |
| PG&E CORP. | 14,964€ | | - 0,74% | |
| PHILIP MORRIS INTERNATIONAL | 135,46€ | | - 1,90% | |
| PHILLIPS 66 | 134,22€ | | - 1,31% | |
| PINNACLE WEST | 87,11€ | | - 0,18% | |
| PKG CORP AMER | 178,30€ | | - 0,16% | |
| PNC BANK | 187,82€ | | - 0,66% | |
| POOL CORP | 185,06€ | | + 0,24% | |
| PPG INDUSTRIES | 93,55€ | | + 0,16% | |
| PPL CORP. | 33,65€ | | + 0,27% | |
| PRINCIPAL FINL | 80,00€ | | + 0,62% | |
| PROCTER & GAMBLE | 122,54€ | | + 0,33% | |
| PROGRESSIVE | 167,14€ | | - 1,31% | |
| PROLOGIS REIT | 117,48€ | | + 0,93% | |
| PRUDENTIAL FINANCIAL | 83,91€ | | + 0,48% | |
| PTC INC | 112,98€ | | - 0,88% | |
| PUBL SVC ENTER | 69,22€ | | - 0,01% | |
| PUBLIC STORAGE REIT | 256,75€ | | + 2,03% | |
| PULTE GROUP | 104,22€ | | + 0,81% | |
| QNITY ELECTRO | 112,90€ | | - 1,09% | |
| QUALCOMM INC | 112,80€ | | + 0,91% | |
| QUANTA SERVICES | 506,20€ | | - 0,08% | |
| QUEST DIAGNOSTICS | 164,44€ | | + 0,44% | |
| RALPH LAUREN CL A | 316,65€ | | - 1,17% | |
| RAYMOND JAMES | 130,14€ | | + 1,88% | |
| REALTY INCOME REIT | 54,19€ | | + 0,82% | |
| REGENCY CENTERS | 67,25€ | | + 1,11% | |
| REGENERON PHARM | 641,20€ | | + 1,20% | |
| REGIONS FINANCL | 23,585€ | | - 0,11% | |
| REPUBLIC SERVICES | 179,30€ | | - 0,98% | |
| RESMED | 195,42€ | | - 0,05% | |
| REVVITY | 79,49€ | | + 1,15% | |
| ROBINHOOD MARKET | 67,57€ | | + 10,81% | |
| ROCKWELL AUTOMAT | 343,60€ | | - 0,79% | |
| ROLLINS | 46,50€ | | + 0,28% | |
| ROPER TECHNOLOG | 300,45€ | | - 0,91% | |
| ROSS STORES | 189,20€ | | + 0,77% | |
| ROYAL CARIB | 238,10€ | | - 1,33% | |
| RTX | 171,90€ | | + 0,47% | |
| S&P GLOBAL INC | 362,20€ | | - 0,79% | |
| SALESFORCE | 145,54€ | | - 1,21% | |
| SBA COMMS | 185,30€ | | - 0,96% | |
| SEAGATE TECH | 452,00€ | | + 2,49% | |
| SEMPRA ENERGY | 81,45€ | | + 0,05% | |
| SERVICENOW | 74,65€ | | - 1,57% | |
| SHERWIN WILLIAMS | 283,10€ | | - 0,33% | |
| SIMON PROP GRP REIT | 171,80€ | | + 0,87% | |
| SKYWORKS SOLUTNS | 48,55€ | | + 1,63% | |
| SLB | 43,525€ | | - 1,18% | |
| SMURFIT WESTROCK | 35,955€ | | + 2,13% | |
| SNAP ON | 320,00€ | | - 1,10% | |
| SOLVENTUM | 58,46€ | | + 2,20% | |
| SOUTHERN | 81,43€ | | - 0,28% | |
| SOUTHWEST AIRLINES | 35,095€ | | + 4,73% | |
| SQUARE INC | 56,06€ | | + 2,77% | |
| STANLEY BLACK AND DECKER | 61,24€ | | - 0,29% | |
| STARBUCKS CORP | 83,33€ | | + 0,40% | |
| STATE STREET | 120,38€ | | + 0,02% | |
| STEEL DYNAMICS | 165,86€ | | - 0,08% | |
| STERIS | 189,88€ | | - 0,49% | |
| STRYKER | 293,60€ | | - 0,42% | |
| SUPER MICRO COMP | 23,175€ | | + 4,56% | |
| SYNCHRONY FINANCIAL | 64,21€ | | + 2,43% | |
| SYNOPSYS INC. | 355,70€ | | + 0,32% | |
| SYSCO | 62,67€ | | + 0,51% | |
| T ROWE PRICE | 81,13€ | | + 0,98% | |
| T-MOBILE US | 161,30€ | | - 1,29% | |
| TAKE TWO | 174,12€ | | + 1,50% | |
| TAPESTRY INC | 127,98€ | | + 0,71% | |
| TARGA RESOURCES | 202,25€ | | - 0,96% | |
| TARGET | 101,38€ | | + 0,96% | |
| TE CONNECTIV | 201,80€ | | + 1,40% | |
| TELEDYNE TECH | 550,20€ | | - 1,19% | |
| TERADYNE | 310,55€ | | - 1,51% | |
| TESLA MOTORS | 308,80€ | | + 2,97% | |
| TEXAS INSTRUMENT | 185,56€ | | + 0,30% | |
| TEXAS PAC LD | 354,40€ | | + 0,44% | |
| TEXTRON | 78,77€ | | - 0,10% | |
| THE AES CORP | 12,194€ | | - 0,05% | |
| THE CAMPBELLS | 17,046€ | | - 0,43% | |
| THE HARTFORD INSURANCE GROUP | 117,92€ | | + 0,12% | |
| THE TRAVELERS CO | 254,30€ | | - 0,61% | |
| THE TRD DESK INC | 17,864€ | | - 1,06% | |
| THERMO FISHER SCIENTIFIC | 446,90€ | | + 2,01% | |
| TJX | 135,64€ | | + 0,56% | |
| TRACTOR SUPPLY | 38,245€ | | - 0,84% | |
| TRANE TECHNOLOG | 400,10€ | | - 0,31% | |
| TRANSDIGM GROUP | 1.100,40€ | | + 4,19% | |
| TRIMBLE | 56,28€ | | - 0,78% | |
| TRUIST FINANCIAL | 42,16€ | | - 0,33% | |
| TYLER TECHNOL | 272,50€ | | + 0,06% | |
| TYSON FOODS | 55,16€ | | + 0,84% | |
| UBER | 61,85€ | | + 0,64% | |
| UDR REIT | 29,775€ | | + 1,19% | |
| ULTA SALON COSM | 452,75€ | | + 1,12% | |
| UNION PACIFIC | 214,00€ | | + 0,21% | |
| UNITED PARCEL SERVICE CL B | 87,69€ | | + 0,97% | |
| UNITED RENTAL | 653,30€ | | - 1,54% | |
| UNITEDHEALTH GRP | 266,75€ | | + 0,06% | |
| UNIV HEALTH SVC | 154,98€ | | + 0,13% | |
| US BANCORP | 47,625€ | | - 0,72% | |
| UTD AIRLINES HLD | 82,71€ | | + 2,17% | |
| VALERO ENERGY | 199,68€ | | - 2,74% | |
| VENTAS | 72,31€ | | + 0,94% | |
| VERALTO | 78,33€ | | + 1,50% | |
| VERISIGN | 227,30€ | | - 1,43% | |
| VERISK ANALYTICS | 144,18€ | | + 1,02% | |
| VERIZON COMMUNICATIONS | 38,50€ | | - 0,10% | |
| VERTEX PHARM | 377,15€ | | + 0,83% | |
| VERTIV HOL | 263,75€ | | + 3,25% | |
| VIATRIS | 11,824€ | | + 0,66% | |
| VICI PPTYS | 24,09€ | | + 0,50% | |
| VISA INC | 264,45€ | | + 0,67% | |
| VISTRA | 139,10€ | | + 3,28% | |
| VULCAN MATERIALS | 252,15€ | | - 0,06% | |
| W R BERKLEY CP | 56,03€ | | - 1,51% | |
| WABTEC | 227,95€ | | - 0,26% | |
| WALMART | 105,84€ | | - 0,04% | |
| WALT DISNEY | 87,06€ | | + 1,33% | |
| WARNER BROS DIS | 23,185€ | | - 0,19% | |
| WASTE MANAGEMENT | 192,50€ | | - 1,55% | |
| WATERS | 280,75€ | | + 2,18% | |
| WEC ENERGY GROUP | 98,61€ | | - 0,03% | |
| WELLS FARGO | 69,37€ | | - 5,72% | |
| WELLTOWER | 178,60€ | | + 1,33% | |
| WEST PHARMA | 226,95€ | | + 2,86% | |
| WESTERN DIGITAL | 309,80€ | | + 3,27% | |
| WEYERHAEUSER CO | 21,025€ | | - 0,14% | |
| WILLIAMS | 60,65€ | | - 0,08% | |
| WILLIAMS SONOMA | 164,60€ | | - 0,06% | |
| WILLIS TWR WATSO | 244,95€ | | + 0,18% | |
| WORKDAY | 99,79€ | | - 2,15% | |
| WW GRAINGER | 979,80€ | | - 0,82% | |
| WYNN RESORTS | 89,45€ | | + 2,19% | |
| XCEL ENERGY | 67,65€ | | - 1,28% | |
| XYLEM | 110,08€ | | + 0,60% | |
| YUM BRANDS | 137,18€ | | + 0,09% | |
| ZEBRA TECHS | 192,00€ | | - 0,04% | |
| ZIMMER HLDGS | 81,87€ | | + 1,31% | |
| ZOETIS INC | 102,98€ | | + 0,67% | |