| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 3M | 129,14€ | | + 1,03% | |
| A O SMITH | 57,02€ | | + 1,32% | |
| ABBOTT LABS | 85,83€ | | + 0,68% | |
| ABBVIE | 175,58€ | | - 0,80% | |
| ACCENTURE | 163,05€ | | + 6,19% | |
| ACE LTD | 280,55€ | | + 0,39% | |
| ADOBE SYST INC | 204,40€ | | + 6,40% | |
| ADV MICRO DEVICE | 209,60€ | | + 0,05% | |
| AFLAC | 95,21€ | | + 0,69% | |
| AGILENT TECHNOLOGIES | 99,91€ | | + 1,81% | |
| AIR PRODS & CHEM | 254,65€ | | + 0,32% | |
| AIRBNB | 110,76€ | | + 0,80% | |
| AKAMAI TECH | 80,58€ | | + 3,20% | |
| ALBEMARLE | 158,74€ | | + 6,65% | |
| ALEXANDRIA REAL ESTATE EQ REIT | 37,045€ | | + 1,67% | |
| ALIGN TECH | 153,46€ | | + 4,07% | |
| ALLEGION PLC | 124,98€ | | + 1,22% | |
| ALLIANT ENERGY | 61,55€ | | - 1,14% | |
| ALLSTATE | 182,64€ | | + 1,29% | |
| ALPHABET A | 273,35€ | | + 0,96% | |
| ALPHABET C | 271,70€ | | + 0,84% | |
| ALTRIA GROUP | 56,75€ | | - 1,41% | |
| AMAZON COM | 203,80€ | | + 0,32% | |
| AMCOR | 35,00€ | | + 0,00% | |
| AMER ELEC PWR | 114,12€ | | - 2,03% | |
| AMER INTL GROUP | 66,15€ | | + 0,73% | |
| AMEREN | 95,02€ | | - 1,61% | |
| AMERICAN EXPRESS | 275,30€ | | + 2,90% | |
| AMERICAN TOWER | 153,50€ | | + 0,22% | |
| AMERICAN WATER | 114,28€ | | - 2,39% | |
| AMERIPRISE FINL | 386,20€ | | + 1,61% | |
| AMETEK | 198,76€ | | - 0,92% | |
| AMGEN INC | 296,20€ | | - 0,79% | |
| AMPHENOL CL A | 123,78€ | | + 2,84% | |
| ANALOG DEVICES | 297,30€ | | - 0,39% | |
| AON | 275,70€ | | + 2,89% | |
| APA | 33,45€ | | + 1,39% | |
| APOLLO GLOBAL | 93,35€ | | + 5,29% | |
| APPLE INC | 220,70€ | | - 0,63% | |
| APPLIED MATERIAL | 337,00€ | | - 0,88% | |
| APPLOVIN | 355,30€ | | + 6,59% | |
| APTIV | 50,40€ | | - 1,04% | |
| ARCH CAPITAL GP | 82,31€ | | + 0,12% | |
| ARCHER DANIELS | 59,02€ | | - 1,07% | |
| ARES MANAGEMENT | 90,47€ | | + 6,24% | |
| ARISTA NETWORKS | 129,36€ | | + 3,26% | |
| ARTHUR J GALLAGHER | 188,90€ | | + 3,94% | |
| ASSURANT | 188,86€ | | + 0,82% | |
| AT&T | 21,78€ | | - 3,37% | |
| ATMOS ENERGY | 159,34€ | | - 2,09% | |
| AUTODESK INC | 192,42€ | | + 3,43% | |
| AUTOMATIC DATA | 166,18€ | | + 3,06% | |
| AUTOZONE | 2.989,00€ | | + 2,45% | |
| AVALONBAY COMMUNITIES REIT | 143,88€ | | - 0,54% | |
| AVERY DENNISON | 145,48€ | | - 0,41% | |
| AXON ENTERPRISE | 305,30€ | | + 3,28% | |
| BAKER HUGHES CO. | 53,12€ | | - 0,73% | |
| BALL | 53,99€ | | + 1,81% | |
| BANK OF AMERICA | 45,31€ | | + 1,11% | |
| BAXTER INT INC | 14,968€ | | + 2,23% | |
| BECTON DICKINSON | 131,92€ | | + 0,43% | |
| BERKSHIRE HATHAWAY CL B | 408,45€ | | - 0,23% | |
| BEST BUY | 51,50€ | | - 3,07% | |
| BIO-TECHNE | 48,70€ | | + 3,26% | |
| BIOGEN IDEC | 149,92€ | | + 1,77% | |
| BK NY MELLON | 109,30€ | | + 0,37% | |
| BLACKROCK FUND | 873,30€ | | + 2,56% | |
| BLACKSTONE GROUP | 103,74€ | | + 5,58% | |
| BOEING | 188,86€ | | + 1,66% | |
| BOOKING HLDGS | 150,52€ | | + 1,54% | |
| BOSTON SCIENTIFIC | 53,86€ | | + 2,53% | |
| BRISTOL MYERS SQUIBB | 49,21€ | | - 1,68% | |
| BROADCOM COR | 323,25€ | | + 1,89% | |
| BROADRIDGE FINCL | 133,54€ | | + 3,20% | |
| BROWN & BROWN | 57,49€ | | + 3,46% | |
| BROWN FORMAN CL B | 24,855€ | | - 0,88% | |
| BUILDERS FIRSTS | 74,42€ | | + 2,37% | |
| BUNGE GLOBAL | 104,64€ | | - 1,02% | |
| BXP | 45,41€ | | + 0,67% | |
| CABOT OIL | 27,99€ | | - 1,98% | |
| CADENCE DESIGN | 245,65€ | | + 8,14% | |
| CAMDEN PROPERTY REIT | 85,49€ | | - 1,37% | |
| CAPITAL ONE FINANCIAL | 167,56€ | | + 1,98% | |
| CARDINAL HEALTH | 181,76€ | | - 1,09% | |
| CARNIVAL | 23,625€ | | - 0,99% | |
| CARRIER GLBL | 54,59€ | | + 0,63% | |
| CARVANA | 306,05€ | | + 6,86% | |
| CASEYS GENERAL | 624,30€ | | - 0,70% | |
| CATERPILLAR | 671,90€ | | - 0,16% | |
| CBOE GLOBAL MARKETS | 256,10€ | | + 1,61% | |
| CBRE GROUP INC | 123,82€ | | + 3,05% | |
| CDW CORP | 112,20€ | | + 4,72% | |
| CENCORA | 270,90€ | | - 0,99% | |
| CENTENE | 31,86€ | | + 0,43% | |
| CENTERPOINT | 36,21€ | | - 2,02% | |
| CF INDUSTRIES HOLDINGS | 103,70€ | | + 0,43% | |
| CH ROBINSON WW | 140,40€ | | + 0,75% | |
| CHARLES SCHWAB | 82,13€ | | + 1,46% | |
| CHARTER COM | 192,68€ | | + 3,35% | |
| CHESAPEAKE ENE | 83,10€ | | - 1,37% | |
| CHEVRON | 162,86€ | | + 1,40% | |
| CHIPOTLE MEXI | 29,545€ | | + 1,90% | |
| CHRLS RIVER LABS | 151,36€ | | + 1,24% | |
| CHURCH & DWIGHT | 80,70€ | | - 0,75% | |
| CIENA | 409,20€ | | - 3,57% | |
| CIGNA GROUP | 232,75€ | | - 0,26% | |
| CINCINNATI FIN | 139,46€ | | + 1,31% | |
| CINTAS | 149,42€ | | + 0,36% | |
| CISCO SYSTEMS | 69,88€ | | - 0,53% | |
| CITIGROUP INC | 107,72€ | | + 1,43% | |
| CITIZENS FINL | 55,02€ | | + 0,46% | |
| CLOROX CO. | 87,72€ | | - 2,39% | |
| CME GROUP | 255,20€ | | + 1,49% | |
| CMS ENERGY | 66,78€ | | - 1,18% | |
| COCA-COLA | 65,03€ | | - 1,68% | |
| COGNIZANT TECH | 51,41€ | | + 4,49% | |
| COHERENT CORP | 263,00€ | | - 0,17% | |
| COINBASE GLOBAL | 148,78€ | | + 3,78% | |
| COLGATE PALMOLIVE | 71,60€ | | - 0,38% | |
| COMCAST A NEW | 23,86€ | | + 0,23% | |
| COMFORT SYSTEMS USA | 1.386,80€ | | + 2,05% | |
| CONAGRA BRANDS | 12,334€ | | - 4,71% | |
| CONOCOPHILLIPS | 105,22€ | | + 0,86% | |
| CONSOLIDATED EDISON | 94,83€ | | - 2,02% | |
| CONSTELLATION A | 139,82€ | | - 1,54% | |
| CONSTELLATION EN | 248,60€ | | + 1,62% | |
| COOPER COS | 60,84€ | | - 0,12% | |
| COPART | 28,24€ | | + 1,29% | |
| CORNING | 149,68€ | | + 2,25% | |
| CORPAY | 267,65€ | | + 3,58% | |
| CORTEVA | 70,82€ | | - 0,73% | |
| COSTAR GROUP | 31,325€ | | + 1,34% | |
| COSTCO COMPANIES | 833,60€ | | - 2,24% | |
| CRH | 99,27€ | | - 0,89% | |
| CROWDSTRIKE | 342,40€ | | + 6,06% | |
| CROWN CASTLE | 73,84€ | | + 0,48% | |
| CSX | 35,925€ | | + 0,07% | |
| CUMMINS | 525,50€ | | - 0,11% | |
| CVS HEALTH | 66,20€ | | - 2,20% | |
| D R HORTON | 122,36€ | | + 0,39% | |
| DANAHER | 165,98€ | | + 2,58% | |
| DARDEN REST | 162,86€ | | - 0,46% | |
| DATADOG INC | 94,00€ | | + 4,78% | |
| DAVITA | 128,74€ | | + 0,70% | |
| DECKERS OUTDOOR | 91,77€ | | - 0,42% | |
| DEERE & CO | 511,70€ | | - 0,68% | |
| DELL TECHNOLOGIES CL C | 156,20€ | | + 2,82% | |
| DELTA AIR LINES | 56,94€ | | - 1,59% | |
| DEVON ENERGY | 40,33€ | | - 0,91% | |
| DEXCOM INC | 53,55€ | | - 1,56% | |
| DIAMOND BAK ENGY | 160,86€ | | + 0,36% | |
| DIGITAL REALTY | 162,92€ | | + 0,87% | |
| DOLLAR GNRL CORP | 101,44€ | | + 3,31% | |
| DOLLAR TREE | 87,02€ | | + 2,72% | |
| DOMINION ENERGY | 53,40€ | | - 2,54% | |
| DOMINO'S PIZZA | 312,95€ | | + 0,32% | |
| DOORDASH | 136,24€ | | + 4,74% | |
| DOVER | 186,06€ | | + 0,17% | |
| DOW | 34,02€ | | + 2,64% | |
| DTE ENERGY | 124,98€ | | - 2,19% | |
| DUKE ENERGY | 110,64€ | | - 1,64% | |
| DUPONT DE NEMOURS | 40,03€ | | - 0,51% | |
| EATON CORP | 343,00€ | | - 0,46% | |
| EBAY INC | 83,26€ | | + 2,51% | |
| ECHOSTAR CORP | 106,96€ | | - 2,59% | |
| ECOLAB | 233,50€ | | + 0,11% | |
| EDISON INTERNATIONAL | 61,42€ | | - 4,97% | |
| EDWARDS LIFESCI | 66,29€ | | - 0,09% | |
| ELECTRONIC ARTS | 172,02€ | | - 0,52% | |
| ELEVANCE HEALTH | 268,15€ | | + 0,81% | |
| ELI LILLY | 791,70€ | | - 1,28% | |
| EMCOR GROUP | 691,70€ | | + 0,88% | |
| EMERSON ELECTRIC | 122,54€ | | - 0,23% | |
| ENTERGY | 97,77€ | | - 1,80% | |
| EOG RESOURCES | 116,42€ | | + 0,28% | |
| EPAM SYSTEMS | 106,34€ | | + 2,00% | |
| EQT CORP | 49,305€ | | - 1,51% | |
| EQUIFAX | 158,12€ | | + 4,52% | |
| EQUINIX INC | 900,00€ | | + 2,09% | |
| EQUITY RESIDENTIAL REIT | 51,51€ | | - 0,87% | |
| ERIE INDEMNITY | 222,05€ | | + 2,00% | |
| ESPEDIA GROUP | 204,05€ | | + 5,01% | |
| ESSEX PROPERTY | 211,40€ | | - 0,80% | |
| ESTEE LAUDER CL A | 63,80€ | | + 3,15% | |
| EVEREST RE GROUP | 283,10€ | | + 0,64% | |
| EVERGY | 69,94€ | | - 1,84% | |
| EVERSOURCE ENERG | 58,00€ | | - 3,19% | |
| EXELON CORP | 40,925€ | | - 1,12% | |
| EXPEDITORS INTNL OF WASHTN CL A | 122,18€ | | - 0,07% | |
| EXTRA SPACE STORAGE REIT | 118,48€ | | + 0,17% | |
| EXXON MOBIL | 129,70€ | | - 0,15% | |
| F5 NETWORKS | 252,50€ | | + 1,96% | |
| FACTSET RESRCH | 192,52€ | | + 6,64% | |
| FAIR ISAAC | 855,40€ | | + 9,12% | |
| FASTENAL | 38,835€ | | - 7,65% | |
| FEDEX | 316,00€ | | - 0,80% | |
| FIDELITY NATIONAL INFORMATN SVCS | 39,385€ | | + 6,42% | |
| FIFTH THIRD BANC | 42,285€ | | + 0,18% | |
| FIRST SOLAR | 169,90€ | | - 1,96% | |
| FIRSTENERGY | 43,365€ | | - 1,34% | |
| FISERV INC | 49,915€ | | + 5,28% | |
| FORD MOTOR | 10,308€ | | - 0,23% | |
| FORTINET | 66,50€ | | + 1,20% | |
| FORTIVE | 50,75€ | | + 1,89% | |
| FOX CORP | 53,20€ | | + 2,66% | |
| FOX CORP | 47,90€ | | + 2,49% | |
| FRANKLIN RESOURCES | 21,735€ | | + 2,50% | |
| FREE MCMORAN COP | 57,90€ | | + 0,24% | |
| GARMIN | 221,75€ | | + 1,51% | |
| GARTNER | 130,42€ | | + 6,83% | |
| GE AEROSPACE | 264,90€ | | + 0,76% | |
| GE HEALTH TECHNO | 62,68€ | | + 0,26% | |
| GE VERNOVA | 845,10€ | | - 0,32% | |
| GEN DIGITAL | 15,922€ | | + 4,05% | |
| GENERAC HLDG | 174,28€ | | - 1,97% | |
| GENERAL DYNAMICS | 288,90€ | | + 1,37% | |
| GENERAL MILLS | 29,44€ | | - 3,29% | |
| GENERAL MOTORS | 65,26€ | | + 0,26% | |
| GENUINE PARTS | 93,23€ | | + 1,94% | |
| GILEAD SCIENCES | 118,18€ | | - 0,05% | |
| GLOBAL PAYMENTS | 57,81€ | | + 3,20% | |
| GLOBE LIFE | 124,84€ | | + 0,00% | |
| GODADDY INC | 69,41€ | | + 2,94% | |
| GOLDM SACHS GRP | 758,70€ | | - 1,98% | |
| HALLIBURTON | 32,675€ | | + 1,65% | |
| HASBRO | 78,29€ | | + 0,30% | |
| HCA HOLD | 422,40€ | | - 0,14% | |
| HEALTHPEAK PROPERTIES | 14,034€ | | - 1,59% | |
| HENRY SCHEIN | 64,63€ | | + 0,40% | |
| HERSHEY CO | 168,38€ | | - 2,55% | |
| HEWLETT PACKARD | 20,995€ | | - 1,08% | |
| HILTON WORLDWIDE HOLDINGS | 277,80€ | | + 0,78% | |
| HOME DEPOT | 288,80€ | | + 0,54% | |
| HONEYWELL INTL | 199,56€ | | - 0,79% | |
| HORMEL FOODS | 17,49€ | | - 1,60% | |
| HOST HOTL&RES | 17,198€ | | + 0,19% | |
| HOWMET AEROSPACE | 217,40€ | | + 0,77% | |
| HP | 15,962€ | | + 2,19% | |
| HUBBELL | 458,40€ | | + 0,16% | |
| HUMANA | 168,02€ | | + 2,79% | |
| HUNTINGTON | 14,088€ | | + 0,72% | |
| HUNTINGTON INGALLS INDUSTRIES | 334,65€ | | - 0,58% | |
| IDEX | 174,06€ | | + 1,51% | |
| IDEXX LABS | 488,15€ | | + 1,72% | |
| ILLINOIS TOOL | 233,15€ | | + 0,97% | |
| INCYTE GENOMICS | 81,06€ | | - 1,10% | |
| INGERSOLL RAND | 74,46€ | | + 2,11% | |
| INSULET CORP | 168,04€ | | + 0,17% | |
| INTEL CORP | 55,75€ | | + 4,97% | |
| INTERACTIVE BRKR | 63,24€ | | + 4,41% | |
| INTERCONT EXCH | 139,78€ | | + 2,16% | |
| INTERNATIONAL BUSINESS MACHINES | 202,60€ | | + 2,81% | |
| INTERNATIONAL FLAVORS & FRAGRANS | 60,69€ | | - 1,75% | |
| INTERNATIONAL PAPER | 31,08€ | | - 0,32% | |
| INTUIT | 314,60€ | | + 4,97% | |
| INTUITIVE SURGIC | 390,90€ | | + 1,36% | |
| INVESCO LTD | 20,585€ | | + 2,82% | |
| INVITATION HOMES | 22,005€ | | - 0,86% | |
| IQVIA HOLDINGS | 146,40€ | | + 2,58% | |
| IRON MOUNTAIN | 95,07€ | | + 2,01% | |
| JABIL | 260,80€ | | + 1,92% | |
| JACK HENRY ASO | 128,28€ | | + 1,83% | |
| JACOBS SOLUTIONS | 106,28€ | | + 1,61% | |
| JB HUNT TRANS | 192,90€ | | - 0,16% | |
| JM SMUCKER | 76,18€ | | - 1,51% | |
| JOHNSON & JOHNSON | 202,25€ | | - 0,37% | |
| JOHNSON CNTR INT | 121,25€ | | - 0,29% | |
| JPMORGAN CHASE | 267,00€ | | + 1,04% | |
| KENVUE | 14,684€ | | - 1,00% | |
| KEURIG DR PEPPER | 22,175€ | | - 1,69% | |
| KEYCORP | 18,50€ | | + 0,75% | |
| KEYSIGHT TECHNOLOGIES | 281,45€ | | + 1,72% | |
| KIMBERLY CLARK | 82,32€ | | - 0,60% | |
| KIMCO REALTY | 19,682€ | | + 0,13% | |
| KINDER MORGAN CL P | 27,18€ | | - 2,91% | |
| KKR AND CO | 83,68€ | | + 7,66% | |
| KLA | 1.501,00€ | | + 0,81% | |
| KRAFT HEINZ | 19,05€ | | - 3,95% | |
| KROGER | 57,80€ | | + 0,02% | |
| L3HARRIS TECHNOLOGIES | 304,75€ | | + 0,94% | |
| LABCORP | 224,05€ | | + 0,38% | |
| LAM RESEARCH | 226,95€ | | + 1,11% | |
| LAS VEGAS SANDS | 46,44€ | | + 2,11% | |
| LEIDOS HOLDINGS | 133,92€ | | + 2,64% | |
| LENNAR CL A | 76,22€ | | + 1,03% | |
| LENNOX INTL | 438,85€ | | + 1,63% | |
| LINDE | 432,35€ | | + 0,52% | |
| LIVE NATION INC | 140,80€ | | + 2,74% | |
| LOCKHEED MARTIN | 525,80€ | | + 0,73% | |
| LOEWS | 93,46€ | | + 0,10% | |
| LOWE'S COMPANIES | 209,70€ | | + 0,38% | |
| LULULEMON ATHLET | 138,18€ | | - 0,72% | |
| LUMENTUM HLDGS | 741,80€ | | - 3,12% | |
| LYONDELLBASELL | 64,19€ | | + 1,97% | |
| M&T BANK | 187,94€ | | + 0,09% | |
| MARATHON PETROLEUM | 192,20€ | | + 1,44% | |
| MARRIOTT INTL | 304,05€ | | + 0,50% | |
| MARSH & MCLENNAN | 147,36€ | | + 2,88% | |
| MARTIN MARIETTA | 537,40€ | | - 0,13% | |
| MASCO | 54,37€ | | + 1,19% | |
| MASTERCARD | 433,25€ | | + 2,04% | |
| MCCORMICK N | 46,20€ | | + 2,44% | |
| MCDONALD | 258,95€ | | - 0,75% | |
| MCKESSON | 734,40€ | | - 0,65% | |
| MEDTRONIC INC | 74,66€ | | + 0,22% | |
| MERCK & CO | 102,54€ | | - 0,77% | |
| META PLATF | 540,10€ | | + 0,58% | |
| METLIFE | 63,97€ | | + 1,30% | |
| METTLER TOLEDO | 1.138,20€ | | + 0,80% | |
| MGM RESORTS INTERNATIONAL | 31,13€ | | - 1,94% | |
| MICROCHIP TECH | 62,49€ | | + 2,65% | |
| MICRON TECH | 365,30€ | | + 1,78% | |
| MICROSOFT CORP | 326,90€ | | + 3,24% | |
| MID AM APT COMM | 106,86€ | | - 0,74% | |
| MODERNA | 43,105€ | | - 0,82% | |
| MOLSON COORS BEVERAGE COMPA CL B | 37,85€ | | - 1,51% | |
| MONDELEZ INTL | 48,95€ | | - 3,13% | |
| MONOLITHIC POWER | 1.165,40€ | | + 0,88% | |
| MONSTER BEV | 64,12€ | | - 0,61% | |
| MOODYS CORP | 372,20€ | | + 2,24% | |
| MORGAN STANLEY | 153,84€ | | + 1,40% | |
| MOSAIC CO | 20,94€ | | - 0,99% | |
| MOTOROLA SOLUTIONS | 373,65€ | | + 0,92% | |
| MSCI INC | 469,75€ | | + 2,57% | |
| NASDAQ OMX GRP | 72,93€ | | + 2,29% | |
| NETAPP INC | 83,56€ | | + 2,25% | |
| NETFLIX | 87,96€ | | + 0,06% | |
| NEWMONT CORP | 98,80€ | | - 4,65% | |
| NEWS | 21,195€ | | + 1,19% | |
| NEWS | 24,41€ | | + 1,20% | |
| NEXTERA ENERGY | 78,77€ | | - 1,61% | |
| NIKE CL B | 36,48€ | | + 0,18% | |
| NISOURCE | 40,075€ | | - 2,21% | |
| NORDSON | 235,55€ | | + 0,06% | |
| NORFOLK SOUTHERN | 252,15€ | | - 0,06% | |
| NORTHERN TRUST | 130,84€ | | + 0,71% | |
| NORTHROP GRUMMAN | 581,30€ | | + 1,10% | |
| NORWEGIAN CRUISE | 17,272€ | | + 2,08% | |
| NRG ENERGY INC | 144,54€ | | + 3,13% | |
| NUCOR | 160,64€ | | + 1,02% | |
| NVIDIA | 160,76€ | | - 0,16% | |
| NVR | 5.734,00€ | | - 0,73% | |
| NXP SEMICOND | 176,92€ | | + 1,61% | |
| O'REILLY AUTO | 79,79€ | | + 0,48% | |
| OCCIDENTAL PETROLEUM | 49,27€ | | - 0,55% | |
| OLD DOMINION | 176,00€ | | - 0,88% | |
| OMNICOM GROUP | 64,92€ | | + 1,93% | |
| ON SEMICONDUCTOR | 60,37€ | | + 3,39% | |
| ONEOK INC. | 72,26€ | | - 1,85% | |
| ORACLE | 133,66€ | | + 13,41% | |
| OTIS WORLDWID | 69,37€ | | + 1,81% | |
| PACCAR | 108,16€ | | - 0,31% | |
| PALANTIR TECHNO | 112,82€ | | + 3,22% | |
| PALO ALTO NETWKS | 138,50€ | | + 4,15% | |
| PARAMOUNT SKYD | 9,087€ | | + 0,07% | |
| PARKER-HANNIFIN | 840,40€ | | + 0,04% | |
| PAYCHEX | 75,87€ | | + 3,86% | |
| PAYPAL HOLDINGS | 40,36€ | | + 4,78% | |
| PENTAIR | 77,67€ | | + 0,78% | |
| PEPSICO INC. | 132,48€ | | - 1,25% | |
| PFIZER | 23,235€ | | + 1,15% | |
| PG&E CORP. | 15,076€ | | - 4,68% | |
| PHILIP MORRIS INTERNATIONAL | 138,08€ | | + 2,03% | |
| PHILLIPS 66 | 136,00€ | | + 0,37% | |
| PINNACLE WEST | 87,27€ | | - 1,51% | |
| PKG CORP AMER | 178,58€ | | + 1,48% | |
| PNC BANK | 189,06€ | | - 0,01% | |
| POOL CORP | 184,62€ | | + 0,84% | |
| PPG INDUSTRIES | 93,40€ | | - 1,03% | |
| PPL CORP. | 33,56€ | | - 0,78% | |
| PRINCIPAL FINL | 79,51€ | | + 1,31% | |
| PROCTER & GAMBLE | 122,14€ | | - 1,36% | |
| PROGRESSIVE | 169,36€ | | + 2,27% | |
| PROLOGIS REIT | 116,40€ | | - 0,24% | |
| PRUDENTIAL FINANCIAL | 83,51€ | | + 1,18% | |
| PTC INC | 113,98€ | | + 0,76% | |
| PUBL SVC ENTER | 69,23€ | | - 2,77% | |
| PUBLIC STORAGE REIT | 251,65€ | | + 0,28% | |
| PULTE GROUP | 103,38€ | | + 0,92% | |
| QNITY ELECTRO | 114,14€ | | + 2,24% | |
| QUALCOMM INC | 111,78€ | | + 2,48% | |
| QUANTA SERVICES | 506,60€ | | + 1,30% | |
| QUEST DIAGNOSTICS | 163,72€ | | + 0,12% | |
| RALPH LAUREN CL A | 320,40€ | | - 1,26% | |
| RAYMOND JAMES | 127,74€ | | + 2,60% | |
| REALTY INCOME REIT | 53,75€ | | - 1,30% | |
| REGENCY CENTERS | 66,51€ | | + 0,00% | |
| REGENERON PHARM | 633,60€ | | - 0,47% | |
| REGIONS FINANCL | 23,61€ | | + 0,53% | |
| REPUBLIC SERVICES | 181,08€ | | - 0,85% | |
| RESMED | 195,52€ | | + 0,30% | |
| REVVITY | 78,59€ | | + 2,72% | |
| ROBINHOOD MARKET | 60,98€ | | + 3,50% | |
| ROCKWELL AUTOMAT | 346,35€ | | + 2,46% | |
| ROLLINS | 46,37€ | | + 0,26% | |
| ROPER TECHNOLOG | 303,20€ | | + 3,64% | |
| ROSS STORES | 187,76€ | | - 0,30% | |
| ROYAL CARIB | 241,30€ | | + 2,38% | |
| RTX | 171,10€ | | - 0,57% | |
| S&P GLOBAL INC | 365,10€ | | + 2,98% | |
| SALESFORCE | 147,32€ | | + 4,65% | |
| SBA COMMS | 187,10€ | | - 1,63% | |
| SEAGATE TECH | 441,00€ | | + 2,80% | |
| SEMPRA ENERGY | 81,41€ | | - 3,42% | |
| SERVICENOW | 75,84€ | | + 7,16% | |
| SHERWIN WILLIAMS | 284,05€ | | - 0,82% | |
| SIMON PROP GRP REIT | 170,32€ | | - 0,49% | |
| SKYWORKS SOLUTNS | 47,77€ | | - 0,87% | |
| SLB | 44,045€ | | - 0,34% | |
| SMURFIT WESTROCK | 35,205€ | | - 1,72% | |
| SNAP ON | 323,55€ | | - 0,37% | |
| SOLVENTUM | 57,20€ | | + 2,14% | |
| SOUTHERN | 81,66€ | | - 1,31% | |
| SOUTHWEST AIRLINES | 33,51€ | | - 0,31% | |
| SQUARE INC | 54,55€ | | + 3,10% | |
| STANLEY BLACK AND DECKER | 61,42€ | | - 0,13% | |
| STARBUCKS CORP | 83,00€ | | + 0,78% | |
| STATE STREET | 120,36€ | | + 1,16% | |
| STEEL DYNAMICS | 166,00€ | | + 2,07% | |
| STERIS | 190,82€ | | + 0,94% | |
| STRYKER | 294,85€ | | + 1,97% | |
| SUPER MICRO COMP | 22,165€ | | + 2,81% | |
| SYNCHRONY FINANCIAL | 62,69€ | | + 1,46% | |
| SYNOPSYS INC. | 354,55€ | | + 6,18% | |
| SYSCO | 62,35€ | | + 0,63% | |
| T ROWE PRICE | 80,34€ | | + 2,78% | |
| T-MOBILE US | 163,40€ | | - 1,85% | |
| TAKE TWO | 171,54€ | | + 1,99% | |
| TAPESTRY INC | 127,08€ | | - 1,24% | |
| TARGA RESOURCES | 204,20€ | | - 1,40% | |
| TARGET | 100,42€ | | - 3,22% | |
| TE CONNECTIV | 199,02€ | | + 1,22% | |
| TELEDYNE TECH | 556,80€ | | + 1,00% | |
| TERADYNE | 315,30€ | | + 0,69% | |
| TESLA MOTORS | 299,90€ | | + 0,82% | |
| TEXAS INSTRUMENT | 185,00€ | | + 1,16% | |
| TEXAS PAC LD | 352,85€ | | + 1,80% | |
| TEXTRON | 78,85€ | | + 1,35% | |
| THE AES CORP | 12,20€ | | - 0,41% | |
| THE CAMPBELLS | 17,12€ | | - 1,82% | |
| THE HARTFORD INSURANCE GROUP | 117,78€ | | + 0,39% | |
| THE TRAVELERS CO | 255,85€ | | + 0,99% | |
| THE TRD DESK INC | 18,056€ | | + 5,42% | |
| THERMO FISHER SCIENTIFIC | 438,10€ | | + 3,77% | |
| TJX | 134,88€ | | - 1,95% | |
| TRACTOR SUPPLY | 38,57€ | | + 0,61% | |
| TRANE TECHNOLOG | 401,35€ | | + 0,97% | |
| TRANSDIGM GROUP | 1.056,20€ | | + 2,62% | |
| TRIMBLE | 56,72€ | | + 2,92% | |
| TRUIST FINANCIAL | 42,30€ | | - 0,22% | |
| TYLER TECHNOL | 272,35€ | | + 0,83% | |
| TYSON FOODS | 54,70€ | | - 1,97% | |
| UBER | 61,46€ | | + 2,11% | |
| UDR REIT | 29,425€ | | - 1,64% | |
| ULTA SALON COSM | 447,75€ | | + 1,30% | |
| UNION PACIFIC | 213,55€ | | + 0,14% | |
| UNITED PARCEL SERVICE CL B | 86,85€ | | + 0,41% | |
| UNITED RENTAL | 663,50€ | | + 0,71% | |
| UNITEDHEALTH GRP | 266,60€ | | + 2,78% | |
| UNIV HEALTH SVC | 154,78€ | | - 0,14% | |
| US BANCORP | 47,97€ | | + 0,75% | |
| UTD AIRLINES HLD | 80,95€ | | - 1,31% | |
| VALERO ENERGY | 205,30€ | | + 0,98% | |
| VENTAS | 71,64€ | | - 0,95% | |
| VERALTO | 77,17€ | | + 1,26% | |
| VERISIGN | 230,60€ | | + 4,20% | |
| VERISK ANALYTICS | 142,72€ | | + 1,93% | |
| VERIZON COMMUNICATIONS | 38,54€ | | - 1,96% | |
| VERTEX PHARM | 374,05€ | | + 0,55% | |
| VERTIV HOL | 255,45€ | | + 1,69% | |
| VIATRIS | 11,746€ | | + 2,12% | |
| VICI PPTYS | 23,97€ | | - 0,21% | |
| VISA INC | 262,70€ | | + 1,43% | |
| VISTRA | 134,68€ | | + 2,09% | |
| VULCAN MATERIALS | 252,30€ | | + 0,32% | |
| W R BERKLEY CP | 56,89€ | | + 1,43% | |
| WABTEC | 228,55€ | | + 0,20% | |
| WALMART | 105,88€ | | - 2,13% | |
| WALT DISNEY | 85,92€ | | + 1,74% | |
| WARNER BROS DIS | 23,23€ | | - 0,79% | |
| WASTE MANAGEMENT | 195,52€ | | + 0,37% | |
| WATERS | 274,75€ | | + 0,48% | |
| WEC ENERGY GROUP | 98,64€ | | - 1,81% | |
| WELLS FARGO | 73,58€ | | + 0,59% | |
| WELLTOWER | 176,26€ | | - 0,18% | |
| WEST PHARMA | 220,65€ | | + 0,73% | |
| WESTERN DIGITAL | 300,00€ | | + 2,08% | |
| WEYERHAEUSER CO | 21,055€ | | + 0,55% | |
| WILLIAMS | 60,70€ | | - 2,21% | |
| WILLIAMS SONOMA | 164,70€ | | + 2,01% | |
| WILLIS TWR WATSO | 244,50€ | | + 2,19% | |
| WORKDAY | 101,98€ | | + 6,19% | |
| WW GRAINGER | 987,90€ | | - 1,33% | |
| WYNN RESORTS | 87,53€ | | - 1,31% | |
| XCEL ENERGY | 68,53€ | | - 2,28% | |
| XYLEM | 109,42€ | | - 0,20% | |
| YUM BRANDS | 137,06€ | | - 0,48% | |
| ZEBRA TECHS | 192,08€ | | + 1,37% | |
| ZIMMER HLDGS | 80,81€ | | + 1,83% | |
| ZOETIS INC | 102,30€ | | + 1,93% | |