UC S&P

Jetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 UhrJetzt noch länger handeln: 7:30-23:00 Uhr Samstag: 14-19 Uhr (mit ausgewählten Partnern) Mit uns direkt oder auf gettex. Über Deinen Broker oder Deine Bank.

Performance

UC S&P | DEHB02P1.GTX | DE000HB02P19 | HB02P1 - Baader Trading

Name	Kurs	Diff.	Diff. %
3M	131,52€	+0,46€	+ 0,35%
A O SMITH	48,75€	-0,75€	- 1,51%
ABBOTT LABS	73,22€	-1,05€	- 1,41%
ABBVIE	186,16€	-1,46€	- 0,78%
ACCENTURE	160,95€	+8,50€	+ 5,58%
ACE LTD	266,35€	-6,40€	- 2,35%
ADOBE SYST INC	221,80€	+13,45€	+ 6,46%
ADV MICRO DEVICE	441,30€	-5,20€	- 1,17%
AFLAC	96,51€	-0,32€	- 0,33%
AGILENT TECHNOLOGIES	116,22€	-0,28€	- 0,24%
AIR PRODS & CHEM	239,30€	-4,25€	- 1,75%
AIRBNB	114,32€	-0,72€	- 0,63%
AKAMAI TECH	127,84€	+4,86€	+ 3,95%
ALBEMARLE	150,54€	-1,14€	- 0,75%
ALEXANDRIA REAL ESTATE EQ REIT	42,71€	-0,18€	- 0,41%
ALIGN TECH	150,22€	+1,64€	+ 1,10%
ALLEGION PLC	111,70€	-0,80€	- 0,71%
ALLIANT ENERGY	61,33€	-0,65€	- 1,05%
ALLSTATE	177,32€	-1,12€	- 0,63%
ALPHABET A	326,90€	-8,50€	- 2,53%
ALPHABET C	323,20€	-8,20€	- 2,47%
ALTRIA GROUP	59,72€	-2,03€	- 3,29%
AMAZON COM	232,15€	-2,60€	- 1,11%
AMCOR	33,60€	+0,20€	+ 0,60%
AMER ELEC PWR	108,60€	-0,94€	- 0,86%
AMER INTL GROUP	63,75€	+0,00€	+ 0,00%
AMEREN	92,56€	-1,15€	- 1,23%
AMERICAN EXPRESS	271,55€	+1,50€	+ 0,56%
AMERICAN TOWER	160,54€	+1,50€	+ 0,94%
AMERICAN WATER	106,08€	+1,10€	+ 1,05%
AMERIPRISE FINL	382,85€	+5,80€	+ 1,54%
AMETEK	194,16€	+0,48€	+ 0,25%
AMGEN INC	287,95€	-1,00€	- 0,35%
AMPHENOL CL A	127,32€	+0,56€	+ 0,44%
ANALOG DEVICES	354,15€	-5,70€	- 1,58%
AON	271,55€	-2,20€	- 0,80%
APA	31,105€	-0,24€	- 0,77%
APOLLO GLOBAL	110,48€	+0,76€	+ 0,69%
APPLE INC	266,65€	-1,45€	- 0,54%
APPLIED MATERIAL	384,75€	-2,20€	- 0,57%
APPLOVIN	522,00€	+7,80€	+ 1,52%
APTIV	57,99€	+3,86€	+ 7,13%
ARCH CAPITAL GP	77,43€	-0,84€	- 1,07%
ARCHER DANIELS	68,35€	-0,45€	- 0,65%
ARES MANAGEMENT	110,28€	+1,66€	+ 1,53%
ARISTA NETWORKS	137,14€	+2,66€	+ 1,98%
ARTHUR J GALLAGHER	172,68€	-1,10€	- 0,63%
ASSURANT	213,60€	+1,20€	+ 0,57%
AT&T	21,23€	-0,10€	- 0,47%
ATMOS ENERGY	145,26€	-3,10€	- 2,09%
AUTODESK INC	198,40€	-1,26€	- 0,63%
AUTOMATIC DATA	190,40€	+1,78€	+ 0,94%
AUTOZONE	2.519,50€	-65,00€	- 2,52%
AVALONBAY COMMUNITIES REIT	156,62€	-2,26€	- 1,42%
AVERY DENNISON	137,06€	-1,42€	- 1,03%
AXON ENTERPRISE	385,05€	+6,60€	+ 1,74%
BAKER HUGHES CO.	54,82€	-0,63€	- 1,14%
BALL	46,875€	-1,43€	- 2,96%
BANK OF AMERICA	44,25€	+0,63€	+ 1,44%
BAXTER INT INC	16,192€	-0,30€	- 1,81%
BECTON DICKINSON	126,00€	-1,20€	- 0,94%
BERKSHIRE HATHAWAY CL B	407,10€	-3,20€	- 0,78%
BEST BUY	66,69€	+2,70€	+ 4,22%
BIO-TECHNE	44,175€	+0,50€	+ 1,15%
BIOGEN IDEC	167,64€	-1,52€	- 0,90%
BK NY MELLON	119,44€	-1,32€	- 1,09%
BLACKROCK FUND	898,60€	+0,60€	+ 0,07%
BLACKSTONE GROUP	100,22€	+0,48€	+ 0,48%
BOEING	197,40€	+1,10€	+ 0,56%
BOOKING HLDGS	143,64€	-2,08€	- 1,43%
BOSTON SCIENTIFIC	41,585€	-0,75€	- 1,76%
BRISTOL MYERS SQUIBB	48,97€	-0,02€	- 0,03%
BROADCOM COR	381,80€	+11,10€	+ 2,99%
BROADRIDGE FINCL	131,48€	+2,70€	+ 2,10%
BROWN & BROWN	48,34€	-0,35€	- 0,72%
BROWN FORMAN CL B	22,095€	-0,13€	- 0,59%
BUILDERS FIRSTS	65,46€	-0,29€	- 0,44%
BUNGE GLOBAL	105,70€	-0,38€	- 0,36%
BXP	51,55€	-0,62€	- 1,19%
CADENCE DESIGN	321,05€	+0,75€	+ 0,23%
CAMDEN PROPERTY REIT	91,60€	-1,39€	- 1,50%
CAPITAL ONE FINANCIAL	161,48€	+1,56€	+ 0,98%
CARDINAL HEALTH	168,96€	-2,24€	- 1,31%
CARNIVAL	24,07€	+0,04€	+ 0,17%
CARRIER GLBL	55,01€	+0,27€	+ 0,49%
CARVANA	62,81€	-0,28€	- 0,44%
CASEYS GENERAL	657,40€	-12,20€	- 1,82%
CATERPILLAR	751,10€	-12,20€	- 1,60%
CBOE GLOBAL MARKETS	285,25€	-9,75€	- 3,31%
CBRE GROUP INC	107,36€	-1,02€	- 0,94%
CDW CORP	107,34€	+7,83€	+ 7,87%
CENCORA	231,25€	-0,50€	- 0,22%
CENTENE	51,01€	+0,61€	+ 1,21%
CENTERPOINT	36,225€	-0,11€	- 0,30%
CF INDUSTRIES HOLDINGS	96,45€	-3,69€	- 3,69%
CH ROBINSON WW	153,14€	+2,70€	+ 1,80%
CHARLES SCHWAB	75,13€	+1,30€	+ 1,76%
CHARTER COM	123,32€	-2,96€	- 2,34%
CHESAPEAKE ENE	79,59€	-0,65€	- 0,81%
CHEVRON	156,60€	-0,28€	- 0,18%
CHIPOTLE MEXI	27,41€	-0,40€	- 1,42%
CHRLS RIVER LABS	154,66€	-1,38€	- 0,88%
CHURCH & DWIGHT	82,11€	-1,39€	- 1,67%
CIENA	493,00€	+5,80€	+ 1,19%
CIGNA GROUP	238,40€	-6,50€	- 2,65%
CINCINNATI FIN	135,28€	-1,90€	- 1,39%
CINTAS	146,98€	-1,68€	- 1,13%
CISCO SYSTEMS	103,56€	+1,76€	+ 1,73%
CITIGROUP INC	107,86€	+0,62€	+ 0,58%
CITIZENS FINL	53,27€	-0,30€	- 0,56%
CLOROX CO.	77,56€	-5,29€	- 6,39%
CME GROUP	234,70€	-3,65€	- 1,53%
CMS ENERGY	62,14€	-0,63€	- 1,00%
COCA-COLA	67,86€	-1,25€	- 1,81%
COGNIZANT TECH	47,895€	+1,66€	+ 3,58%
COHERENT CORP	306,55€	-17,90€	- 5,52%
COINBASE GLOBAL	161,36€	+4,90€	+ 3,13%
COLGATE PALMOLIVE	77,48€	-1,02€	- 1,30%
COMCAST A NEW	21,255€	-0,28€	- 1,30%
COMFORT SYSTEMS USA	1.565,80€	-28,60€	- 1,79%
CONAGRA BRANDS	11,45€	-0,11€	- 0,99%
CONOCOPHILLIPS	97,75€	-0,58€	- 0,59%
CONSOLIDATED EDISON	90,36€	-0,85€	- 0,93%
CONSTELLATION A	118,70€	-3,46€	- 2,83%
CONSTELLATION EN	246,55€	+0,35€	+ 0,14%
COOPER COS	52,76€	+0,22€	+ 0,42%
COPART	28,155€	-0,34€	- 1,19%
CORNING	154,82€	-2,64€	- 1,68%
CORPAY	310,70€	+7,55€	+ 2,49%
CORTEVA	67,27€	-1,83€	- 2,65%
COSTAR GROUP	27,965€	+0,31€	+ 1,10%
COSTCO COMPANIES	821,60€	-34,10€	- 3,99%
CRH	93,75€	+2,41€	+ 2,64%
CROWDSTRIKE	624,70€	+47,60€	+ 8,25%
CROWN CASTLE	78,51€	+0,02€	+ 0,03%
CSX	38,93€	-0,46€	- 1,16%
CUMMINS	555,50€	-20,60€	- 3,58%
CVS HEALTH	78,10€	-1,69€	- 2,12%
D R HORTON	126,38€	+0,42€	+ 0,33%
DANAHER	156,90€	+1,02€	+ 0,65%
DARDEN REST	175,14€	-0,20€	- 0,11%
DATADOG INC	211,75€	+16,15€	+ 8,26%
DAVITA	166,92€	-2,42€	- 1,43%
DECKERS OUTDOOR	97,82€	-0,05€	- 0,05%
DEERE & CO	465,60€	+1,90€	+ 0,41%
DELL TECHNOLOGIES CL C	360,50€	+26,65€	+ 7,98%
DELTA AIR LINES	70,81€	-0,02€	- 0,03%
DEVON ENERGY	38,155€	+0,31€	+ 0,81%
DEXCOM INC	63,01€	+1,01€	+ 1,63%
DIAMOND BAK ENGY	164,04€	-2,40€	- 1,44%
DIGITAL REALTY	163,04€	-1,64€	- 1,00%
DOLLAR GNRL CORP	94,33€	-0,40€	- 0,42%
DOLLAR TREE	99,59€	+2,89€	+ 2,99%
DOMINION ENERGY	57,33€	-0,60€	- 1,04%
DOMINO'S PIZZA	266,00€	+0,25€	+ 0,09%
DOORDASH	137,08€	+2,06€	+ 1,53%
DOVER	181,38€	-0,96€	- 0,53%
DOW	28,865€	-1,01€	- 3,37%
DTE ENERGY	122,28€	-0,80€	- 0,65%
DUKE ENERGY	105,00€	-1,28€	- 1,20%
DUPONT DE NEMOURS	41,555€	+0,56€	+ 1,37%
EATON CORP	344,20€	-0,70€	- 0,20%
EBAY INC	93,56€	-1,97€	- 2,06%
ECHOSTAR CORP	110,42€	-2,56€	- 2,27%
ECOLAB	219,55€	-4,30€	- 1,92%
EDISON INTERNATIONAL	59,83€	-0,62€	- 1,03%
EDWARDS LIFESCI	74,07€	-0,02€	- 0,03%
ELECTRONIC ARTS	173,00€	+0,48€	+ 0,28%
ELEVANCE HEALTH	337,65€	+1,55€	+ 0,46%
ELI LILLY	949,10€	-18,70€	- 1,93%
EMCOR GROUP	708,30€	-22,60€	- 3,09%
EMERSON ELECTRIC	123,32€	+1,86€	+ 1,53%
ENTERGY	93,65€	-0,79€	- 0,84%
EOG RESOURCES	114,20€	-1,20€	- 1,04%
EPAM SYSTEMS	88,16€	+0,78€	+ 0,89%
EQT CORP	47,12€	-0,39€	- 0,81%
EQUIFAX	142,74€	+2,02€	+ 1,44%
EQUINIX INC	915,20€	-3,40€	- 0,37%
EQUITY RESIDENTIAL REIT	56,03€	-0,95€	- 1,67%
ERIE INDEMNITY	183,00€	-5,00€	- 2,66%
ESPEDIA GROUP	193,64€	-1,92€	- 0,98%
ESSEX PROPERTY	234,00€	-2,90€	- 1,22%
ESTEE LAUDER CL A	76,10€	-1,75€	- 2,25%
EVEREST RE GROUP	278,30€	-8,55€	- 2,98%
EVERGY	70,27€	-0,96€	- 1,35%
EVERSOURCE ENERG	58,75€	-0,78€	- 1,31%
EXELON CORP	38,96€	-0,29€	- 0,73%
EXPEDITORS INTNL OF WASHTN CL A	135,86€	-0,88€	- 0,64%
EXTRA SPACE STORAGE REIT	124,08€	-1,40€	- 1,12%
EXXON MOBIL	124,66€	-1,42€	- 1,13%
F5 NETWORKS	329,30€	-0,40€	- 0,12%
FACTSET RESRCH	210,75€	+5,15€	+ 2,51%
FAIR ISAAC	1.076,60€	-36,20€	- 3,25%
FASTENAL	38,00€	-0,44€	- 1,15%
FEDEX	352,65€	-0,20€	- 0,06%
FIDELITY NATIONAL INFORMATN SVCS	36,96€	+0,85€	+ 2,35%
FIFTH THIRD BANC	42,76€	+0,01€	+ 0,01%
FIRST SOLAR	263,90€	+2,95€	+ 1,13%
FIRSTENERGY	39,745€	-0,06€	- 0,15%
FISERV INC	48,515€	+0,32€	+ 0,65%
FORD MOTOR	14,992€	+0,69€	+ 4,84%
FORTINET	117,88€	+6,22€	+ 5,57%
FORTIVE	50,09€	-0,82€	- 1,61%
FOX CORP	55,05€	-1,36€	- 2,41%
FOX CORP	49,815€	-0,47€	- 0,93%
FRANKLIN RESOURCES	26,76€	-0,07€	- 0,26%
FREE MCMORAN COP	56,25€	-0,39€	- 0,69%
GARMIN	201,10€	-1,20€	- 0,59%
GARTNER	140,28€	+1,78€	+ 1,29%
GE AEROSPACE	278,00€	+2,35€	+ 0,85%
GE HEALTH TECHNO	53,60€	-0,33€	- 0,61%
GE VERNOVA	830,30€	-25,70€	- 3,00%
GEN DIGITAL	22,075€	+0,76€	+ 3,54%
GENERAC HLDG	238,75€	-1,70€	- 0,71%
GENERAL DYNAMICS	297,35€	-2,25€	- 0,75%
GENERAL MILLS	29,025€	-0,28€	- 0,94%
GENERAL MOTORS	71,43€	-1,10€	- 1,52%
GENUINE PARTS	84,43€	-0,62€	- 0,73%
GILEAD SCIENCES	114,72€	-2,08€	- 1,78%
GLOBAL PAYMENTS	64,61€	+1,00€	+ 1,57%
GLOBE LIFE	131,94€	-0,36€	- 0,27%
GODADDY INC	73,34€	-0,42€	- 0,57%
GOLDM SACHS GRP	879,90€	+13,00€	+ 1,50%
HALLIBURTON	33,36€	-0,37€	- 1,08%
HASBRO	74,00€	+1,00€	+ 1,37%
HCA HOLD	323,80€	-6,55€	- 1,98%
HEALTHPEAK PROPERTIES	16,488€	-0,31€	- 1,82%
HENRY SCHEIN	65,50€	-0,04€	- 0,06%
HERSHEY CO	166,90€	-1,78€	- 1,06%
HEWLETT PACKARD	37,295€	+1,30€	+ 3,60%
HILTON WORLDWIDE HOLDINGS	282,15€	-7,25€	- 2,51%
HOME DEPOT	272,35€	-3,35€	- 1,22%
HONEYWELL INTL	203,70€	+2,95€	+ 1,47%
HORMEL FOODS	19,976€	-0,27€	- 1,35%
HOST HOTL&RES	19,728€	-0,34€	- 1,68%
HOWMET AEROSPACE	221,25€	-1,60€	- 0,72%
HP	23,28€	+1,61€	+ 7,43%
HUBBELL	405,40€	-1,85€	- 0,45%
HUMANA	263,20€	-0,70€	- 0,27%
HUNTINGTON	13,962€	+0,13€	+ 0,94%
HUNTINGTON INGALLS INDUSTRIES	264,05€	-11,25€	- 4,09%
IDEX	180,66€	+0,78€	+ 0,43%
IDEXX LABS	483,45€	-4,75€	- 0,97%
ILLINOIS TOOL	211,90€	-2,30€	- 1,07%
INCYTE GENOMICS	83,19€	-0,34€	- 0,41%
INGERSOLL RAND	61,55€	+0,70€	+ 1,15%
INSULET CORP	124,10€	+1,04€	+ 0,85%
INTEL CORP	99,23€	-4,07€	- 3,94%
INTERACTIVE BRKR	74,63€	+3,41€	+ 4,79%
INTERCONT EXCH	127,30€	+0,30€	+ 0,24%
INTERNATIONAL BUSINESS MACHINES	254,75€	+25,05€	+ 10,91%
INTERNATIONAL FLAVORS & FRAGRANS	65,63€	-1,28€	- 1,91%
INTERNATIONAL PAPER	28,80€	+0,20€	+ 0,68%
INTUIT	283,60€	+13,85€	+ 5,13%
INTUITIVE SURGIC	364,55€	+0,60€	+ 0,17%
INVESCO LTD	24,495€	+0,40€	+ 1,64%
INVITATION HOMES	25,26€	+0,06€	+ 0,22%
IQVIA HOLDINGS	156,36€	+0,72€	+ 0,46%
IRON MOUNTAIN	109,88€	+0,88€	+ 0,81%
JABIL	311,45€	-1,55€	- 0,50%
JACK HENRY ASO	117,12€	+0,40€	+ 0,34%
JACOBS SOLUTIONS	103,44€	+1,42€	+ 1,39%
JB HUNT TRANS	236,10€	+1,80€	+ 0,77%
JM SMUCKER	88,67€	-0,75€	- 0,84%
JOHNSON & JOHNSON	193,14€	-5,34€	- 2,69%
JOHNSON CNTR INT	115,00€	-2,00€	- 1,71%
JPMORGAN CHASE	256,55€	+1,85€	+ 0,73%
KENVUE	14,902€	-0,30€	- 1,96%
KEURIG DR PEPPER	25,64€	-0,10€	- 0,37%
KEYCORP	18,338€	+0,05€	+ 0,27%
KEYSIGHT TECHNOLOGIES	289,60€	-0,55€	- 0,19%
KIMBERLY CLARK	84,01€	-1,78€	- 2,08%
KIMCO REALTY	20,695€	-0,10€	- 0,48%
KINDER MORGAN CL P	26,60€	-0,84€	- 3,04%
KKR AND CO	82,49€	+1,60€	+ 1,98%
KLA	1.646,40€	-11,00€	- 0,66%
KRAFT HEINZ	20,63€	-0,39€	- 1,83%
KROGER	53,47€	-1,36€	- 2,48%
L3HARRIS TECHNOLOGIES	269,75€	-0,50€	- 0,19%
LABCORP	224,25€	-1,70€	- 0,75%
LAM RESEARCH	273,15€	-0,50€	- 0,18%
LAS VEGAS SANDS	43,50€	-0,39€	- 0,89%
LEIDOS HOLDINGS	109,76€	-3,32€	- 2,94%
LENNAR CL A	77,36€	+0,32€	+ 0,42%
LENNOX INTL	432,55€	+5,85€	+ 1,37%
LINDE	425,75€	-5,90€	- 1,37%
LIVE NATION INC	144,80€	+1,05€	+ 0,73%
LOCKHEED MARTIN	454,60€	-6,45€	- 1,40%
LOEWS	89,03€	-1,20€	- 1,33%
LOWE'S COMPANIES	184,28€	-3,52€	- 1,87%
LULULEMON ATHLET	112,32€	-0,50€	- 0,44%
LUMENTUM HLDGS	730,70€	-9,90€	- 1,34%
LYONDELLBASELL	57,15€	-1,48€	- 2,52%
M&T BANK	185,02€	+1,04€	+ 0,57%
MARATHON PETROLEUM	213,50€	-2,55€	- 1,18%
MARRIOTT INTL	322,55€	-8,65€	- 2,61%
MARSH & MCLENNAN	137,00€	-0,14€	- 0,10%
MARTIN MARIETTA	501,60€	+8,95€	+ 1,82%
MASCO	60,45€	-0,26€	- 0,43%
MASTERCARD	423,15€	-1,25€	- 0,30%
MCCORMICK N	41,01€	+1,11€	+ 2,78%
MCDONALD	239,70€	+0,80€	+ 0,34%
MCKESSON	635,60€	-13,70€	- 2,11%
MEDTRONIC INC	63,42€	-1,60€	- 2,46%
MERCK & CO	101,92€	-0,92€	- 0,90%
META PLATF	542,60€	-2,60€	- 0,48%
METLIFE	71,13€	+0,70€	+ 0,99%
METTLER TOLEDO	1.009,20€	+13,80€	+ 1,39%
MGM RESORTS INTERNATIONAL	37,58€	+0,88€	+ 2,38%
MICROCHIP TECH	81,28€	-1,58€	- 1,91%
MICRON TECH	827,00€	+29,80€	+ 3,74%
MICROSOFT CORP	384,30€	+17,05€	+ 4,64%
MID AM APT COMM	110,82€	-1,46€	- 1,30%
MODERNA	40,34€	-0,45€	- 1,10%
MOLSON COORS BEVERAGE COMPA CL B	33,85€	-0,96€	- 2,74%
MONDELEZ INTL	52,20€	-1,38€	- 2,58%
MONOLITHIC POWER	1.345,60€	-57,40€	- 4,09%
MONSTER BEV	75,60€	-0,14€	- 0,19%
MOODYS CORP	389,40€	+1,75€	+ 0,45%
MORGAN STANLEY	178,06€	+2,94€	+ 1,68%
MOSAIC CO	20,455€	-0,14€	- 0,68%
MOTOROLA SOLUTIONS	346,05€	-7,65€	- 2,16%
MSCI INC	541,80€	+3,80€	+ 0,71%
NASDAQ OMX GRP	79,12€	+0,81€	+ 1,03%
NETAPP INC	148,92€	+14,60€	+ 10,87%
NETFLIX	73,79€	-0,31€	- 0,42%
NEWMONT CORP	93,68€	+1,20€	+ 1,30%
NEWS	22,355€	-0,45€	- 1,97%
NEWS	25,575€	-0,51€	- 1,96%
NEXTERA ENERGY	74,55€	-0,65€	- 0,86%
NIKE CL B	39,625€	-1,13€	- 2,76%
NISOURCE	39,76€	-0,45€	- 1,11%
NORDSON	247,00€	+0,60€	+ 0,24%
NORFOLK SOUTHERN	261,65€	-3,95€	- 1,49%
NORTHERN TRUST	141,88€	-2,64€	- 1,83%
NORTHROP GRUMMAN	483,90€	+5,80€	+ 1,21%
NORWEGIAN CRUISE	15,714€	+0,07€	+ 0,46%
NRG ENERGY INC	115,02€	-2,90€	- 2,46%
NUCOR	214,85€	+0,80€	+ 0,37%
NVIDIA	182,26€	-1,44€	- 0,78%
NVR	5.293,00€	+72,00€	+ 1,38%
NXP SEMICOND	276,85€	-7,65€	- 2,69%
O'REILLY AUTO	74,79€	-1,71€	- 2,24%
OCCIDENTAL PETROLEUM	48,265€	-0,95€	- 1,92%
OLD DOMINION	192,92€	+3,18€	+ 1,68%
OMNICOM GROUP	62,37€	-1,16€	- 1,83%
ON SEMICONDUCTOR	103,48€	-3,38€	- 3,16%
ONEOK INC.	71,97€	-2,98€	- 3,98%
ORACLE	194,50€	+14,08€	+ 7,80%
OTIS WORLDWID	60,85€	-0,24€	- 0,39%
PACCAR	94,70€	-1,60€	- 1,66%
PALANTIR TECHNO	134,02€	+10,92€	+ 8,87%
PALO ALTO NETWKS	240,45€	+15,95€	+ 7,11%
PARAMOUNT SKYD	9,121€	-0,12€	- 1,28%
PARKER-HANNIFIN	722,60€	-9,60€	- 1,31%
PAYCHEX	83,41€	+1,39€	+ 1,70%
PAYPAL HOLDINGS	38,43€	+0,19€	+ 0,50%
PENTAIR LTD	60,81€	-0,35€	- 0,57%
PEPSICO INC.	123,94€	-1,82€	- 1,45%
PFIZER	22,39€	-0,06€	- 0,27%
PG&E CORP.	13,99€	-0,10€	- 0,72%
PHILIP MORRIS INTERNATIONAL	152,76€	-0,38€	- 0,25%
PHILLIPS 66	150,56€	-1,46€	- 0,96%
PINNACLE WEST	85,63€	-1,24€	- 1,43%
PKG CORP AMER	187,30€	+0,52€	+ 0,28%
PNC BANK	189,36€	+0,38€	+ 0,20%
POOL CORP	155,76€	-2,74€	- 1,73%
PPG INDUSTRIES	97,13€	-0,12€	- 0,12%
PPL CORP.	30,285€	-0,08€	- 0,25%
PRINCIPAL FINL	89,00€	+0,01€	+ 0,01%
PROCTER & GAMBLE	123,30€	-2,50€	- 1,99%
PROGRESSIVE	162,90€	-4,46€	- 2,67%
PROLOGIS REIT	123,08€	-2,20€	- 1,76%
PRUDENTIAL FINANCIAL	86,25€	-0,28€	- 0,32%
PTC INC	119,72€	-0,26€	- 0,22%
PUBL SVC ENTER	67,34€	-0,73€	- 1,07%
PUBLIC STORAGE REIT	260,85€	-4,70€	- 1,77%
PULTE GROUP	101,56€	+0,36€	+ 0,36%
QNITY ELECTRO	133,26€	-3,50€	- 2,56%
QUALCOMM INC	215,55€	+6,80€	+ 3,26%
QUANTA SERVICES	611,00€	-16,50€	- 2,63%
QUEST DIAGNOSTICS	167,42€	-1,00€	- 0,59%
RALPH LAUREN CL A	312,65€	-7,20€	- 2,25%
RAYMOND JAMES	122,82€	+0,60€	+ 0,49%
REALTY INCOME REIT	52,62€	-0,45€	- 0,85%
REGENCY CENTERS	66,48€	-1,01€	- 1,50%
REGENERON PHARM	526,60€	-7,80€	- 1,46%
REGIONS FINANCL	24,025€	+0,11€	+ 0,46%
REPUBLIC SERVICES	172,38€	-2,64€	- 1,51%
RESMED	163,94€	-10,88€	- 6,22%
REVVITY	89,59€	+2,75€	+ 3,17%
ROBINHOOD MARKET	80,86€	+8,49€	+ 11,73%
ROCKWELL AUTOMAT	387,30€	-3,15€	- 0,81%
ROLLINS	40,925€	-1,75€	- 4,09%
ROPER TECHNOLOG	279,05€	+4,75€	+ 1,73%
ROSS STORES	198,60€	+4,12€	+ 2,12%
ROYAL CARIB	245,00€	+2,95€	+ 1,22%
RTX	153,74€	-0,60€	- 0,39%
S&P GLOBAL INC	362,35€	+3,00€	+ 0,84%
SALESFORCE	164,64€	+13,06€	+ 8,62%
SBA COMMS	174,92€	-0,68€	- 0,39%
SEAGATE TECH	754,00€	-4,00€	- 0,53%
SEMPRA ENERGY	76,15€	-0,88€	- 1,14%
SERVICENOW	107,68€	+12,82€	+ 13,52%
SHERWIN WILLIAMS	260,45€	+0,15€	+ 0,06%
SIMON PROP GRP REIT	175,52€	-2,12€	- 1,19%
SKYWORKS SOLUTNS	67,03€	-2,69€	- 3,86%
SLB	46,785€	-0,77€	- 1,61%
SMURFIT WESTROCK	35,445€	+0,98€	+ 2,84%
SNAP ON	318,85€	-1,95€	- 0,61%
SOLVENTUM	64,37€	-1,03€	- 1,58%
SOUTHERN	78,82€	-0,69€	- 0,87%
SOUTHWEST AIRLINES	36,73€	-0,37€	- 1,00%
SQUARE INC	65,01€	+1,31€	+ 2,06%
STANLEY BLACK AND DECKER	68,25€	+0,26€	+ 0,38%
STARBUCKS CORP	85,17€	-1,22€	- 1,41%
STATE STREET	133,38€	-2,26€	- 1,67%
STEEL DYNAMICS	223,35€	-0,70€	- 0,31%
STERIS	182,12€	-3,14€	- 1,70%
STRYKER	262,65€	-1,75€	- 0,66%
SUPER MICRO COMP	39,42€	+2,00€	+ 5,35%
SYNCHRONY FINANCIAL	61,47€	+0,22€	+ 0,36%
SYNOPSYS INC.	408,55€	-4,45€	- 1,08%
SYSCO	65,09€	+0,04€	+ 0,06%
T ROWE PRICE	89,75€	+1,10€	+ 1,24%
T-MOBILE US	160,22€	-1,84€	- 1,14%
TAKE TWO	192,06€	+4,56€	+ 2,43%
TAPESTRY INC	124,44€	-0,14€	- 0,11%
TARGA RESOURCES	218,60€	-7,00€	- 3,10%
TARGET	108,86€	-1,52€	- 1,38%
TE CONNECTIV	182,06€	+0,28€	+ 0,15%
TELEDYNE TECH	532,30€	-10,40€	- 1,92%
TERADYNE	320,15€	-8,80€	- 2,68%
TESLA MOTORS	373,15€	-5,75€	- 1,52%
TEXAS INSTRUMENT	262,75€	-9,05€	- 3,33%
TEXAS PAC LD	335,85€	-9,45€	- 2,74%
TEXTRON	78,69€	-0,32€	- 0,41%
THE AES CORP	12,592€	-0,02€	- 0,16%
THE CAMPBELLS	18,06€	+0,17€	+ 0,97%
THE HARTFORD INSURANCE GROUP	109,54€	-1,64€	- 1,48%
THE TRAVELERS CO	250,60€	-2,65€	- 1,05%
THE TRD DESK INC	18,46€	+0,21€	+ 1,14%
THERMO FISHER SCIENTIFIC	422,85€	+5,60€	+ 1,34%
TJX	132,68€	-0,36€	- 0,27%
TRACTOR SUPPLY	27,085€	+0,14€	+ 0,52%
TRANE TECHNOLOG	387,55€	-1,50€	- 0,39%
TRANSDIGM GROUP	1.082,80€	-2,00€	- 0,18%
TRIMBLE	48,22€	+1,00€	+ 2,12%
TRUIST FINANCIAL	41,16€	+0,12€	+ 0,29%
TYLER TECHNOL	269,05€	+6,10€	+ 2,32%
TYSON FOODS	52,25€	-1,06€	- 1,99%
UBER	60,48€	-0,45€	- 0,74%
UDR REIT	31,685€	-0,90€	- 2,76%
ULTA SALON COSM	436,80€	-8,65€	- 1,94%
UNION PACIFIC	225,05€	-4,40€	- 1,92%
UNITED PARCEL SERVICE CL B	91,33€	-0,09€	- 0,10%
UNITED RENTAL	854,00€	+6,00€	+ 0,71%
UNITEDHEALTH GRP	324,85€	-2,45€	- 0,75%
UNIV HEALTH SVC	127,20€	-1,82€	- 1,41%
US BANCORP	46,95€	+0,27€	+ 0,57%
UTD AIRLINES HLD	98,79€	+0,19€	+ 0,19%
VALERO ENERGY	210,25€	+0,30€	+ 0,14%
VEEVA SYSTEMS	150,25€	+9,00€	+ 6,37%
VENTAS	72,23€	-1,77€	- 2,39%
VERALTO	70,58€	-1,05€	- 1,47%
VERISIGN	244,80€	-9,10€	- 3,58%
VERISK ANALYTICS	150,76€	+2,32€	+ 1,56%
VERIZON COMMUNICATIONS	41,09€	-0,19€	- 0,45%
VERTEX PHARM	383,15€	-2,65€	- 0,69%
VERTIV HOL	271,15€	-0,90€	- 0,33%
VIATRIS	13,90€	+0,09€	+ 0,64%
VICI PPTYS	24,26€	-0,08€	- 0,33%
VISA INC	280,30€	+1,00€	+ 0,36%
VISTRA	136,96€	-0,98€	- 0,71%
VULCAN MATERIALS	243,35€	+5,95€	+ 2,51%
W R BERKLEY CP	54,56€	-0,84€	- 1,52%
WABTEC	223,85€	-0,75€	- 0,33%
WALMART	99,30€	-2,76€	- 2,70%
WALT DISNEY	87,31€	-1,86€	- 2,09%
WARNER BROS DIS	23,155€	-0,05€	- 0,22%
WASTE MANAGEMENT	181,74€	-2,26€	- 1,23%
WATERS	327,95€	+14,70€	+ 4,69%
WEC ENERGY GROUP	95,26€	-0,70€	- 0,73%
WELLS FARGO	66,39€	+0,67€	+ 1,02%
WELLTOWER	176,48€	-4,08€	- 2,26%
WEST PHARMA	277,00€	+0,35€	+ 0,13%
WESTERN DIGITAL	453,30€	-5,55€	- 1,21%
WEYERHAEUSER CO	21,005€	-0,10€	- 0,45%
WILLIAMS	61,21€	-1,64€	- 2,61%
WILLIAMS SONOMA	174,76€	-1,52€	- 0,86%
WILLIS TWR WATSO	214,30€	-2,15€	- 0,99%
WORKDAY	124,80€	+12,68€	+ 11,31%
WW GRAINGER	1.061,20€	-13,00€	- 1,21%
WYNN RESORTS	86,91€	-0,44€	- 0,50%
XCEL ENERGY	67,88€	-0,24€	- 0,35%
XYLEM	94,04€	+0,37€	+ 0,40%
YUM BRANDS	127,10€	-1,80€	- 1,40%
ZEBRA TECHS	208,45€	-4,20€	- 1,98%
ZIMMER HLDGS	70,86€	-0,21€	- 0,30%
ZOETIS INC	66,50€	-0,64€	- 0,95%

Baader Trading: Die offizielle Kurs- und Handelsplattform der Baader Bank

Performance

Performance