| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| ABN AMRO BANK | 32,59€ | | - 0,49% | |
| AIB GROUP | 9,60€ | | + 0,00% | |
| AVANZA BK | 29,47€ | | - 0,64% | |
| B P EMILIA | 12,234€ | | - 3,06% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 18,795€ | | - 0,53% | |
| BANCO COM.POR. N | 0,9296€ | | - 0,66% | |
| BANCO SANTANDER | 10,152€ | | - 0,47% | |
| BANK OF IRELAN | 16,525€ | | - 1,58% | |
| BANKINTER | 13,685€ | | - 0,98% | |
| BARCLAYS PLC | 4,8595€ | | - 2,54% | |
| BAWAG GROUP | 144,90€ | | - 2,03% | |
| BCA BPM | 13,04€ | | - 1,81% | |
| BCA MONTE D PASC | 9,317€ | | - 1,60% | |
| BCO DE SABADELL | 3,271€ | | - 1,51% | |
| BCV N | 126,50€ | | + 0,72% | |
| BK PEKAO SA | 54,00€ | | - 4,43% | |
| BNP PARIBAS | 89,38€ | | - 3,63% | |
| BRE BANK | 288,20€ | | - 1,57% | |
| CAIXABANK | 10,915€ | | - 0,37% | |
| COMMERZBANK | 36,20€ | | - 0,74% | |
| CREDIT AGRICOLE | 16,86€ | | - 1,75% | |
| DEN DANSKE BANK | 43,22€ | | - 0,60% | |
| DEUTSCHE BANK N | 26,63€ | | - 2,02% | |
| DNB BANK | 25,86€ | | + 0,12% | |
| ERSTE BANK POLSKA | 138,35€ | | - 4,02% | |
| ERSTE GROUP BANK | 96,85€ | | - 0,10% | |
| FINECOBANK SPA | 21,33€ | | - 1,02% | |
| GE MONEY | 102,80€ | | + 0,00% | |
| GENERALI CL B | 56,50€ | | - 2,42% | |
| HSBC HOLDINGS | 15,26€ | | - 1,15% | |
| ING BANK SLASKI | 93,90€ | | - 3,45% | |
| ING GROEP | 25,40€ | | - 1,47% | |
| INTESA SAN PAOLO | 5,728€ | | - 1,41% | |
| INVESTEC | 6,95€ | | - 2,11% | |
| JYSKE BANK | 119,50€ | | - 2,29% | |
| KBC ANCORA | 76,80€ | | - 3,88% | |
| KBC GROEP | 111,30€ | | - 1,98% | |
| LION FINANCE GROUP | 125,00€ | | - 2,34% | |
| LLOYDS BNK GRP | 1,10€ | | - 0,54% | |
| NATWEST GROUP | 6,43€ | | - 1,41% | |
| NORDEA BANK | 15,405€ | | - 1,47% | |
| PKO BANK POLSKI | 22,83€ | | - 2,85% | |
| RAIFFEISEN BK | 45,98€ | | - 2,05% | |
| RINGK.LANDBOBK | 205,20€ | | - 1,16% | |
| SKANDINAVISKA ENSKILDA BANKEN | 16,285€ | | - 1,36% | |
| SOCIETE GENERALE | 66,40€ | | - 1,37% | |
| SPBK 1 SR BK | 17,92€ | | + 1,13% | |
| STANDARD CHARTER | 21,80€ | | - 1,36% | |
| SVENSKA HANDELSBANKEN | 11,885€ | | - 0,50% | |
| SWEDBANK N | 29,41€ | | + 0,75% | |
| SYDBANK | 70,50€ | | - 1,33% | |
| TBC BANK GRP | 52,50€ | | - 1,87% | |
| UNICAJA BANCO | 2,712€ | | - 1,74% | |
| UNICREDIT | 71,33€ | | - 0,97% | |
| VALIANT N | 179,60€ | | - 2,07% | |