| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| AB INBEV | 69,70€ | | + 0,64% | |
| ADIDAS N | 144,55€ | | - 0,59% | |
| ADYEN | 882,80€ | | - 1,29% | |
| AHOLD KON | 36,84€ | | + 1,18% | |
| AIR LIQUIDE | 175,48€ | | - 1,86% | |
| AIRBUS SE | 167,56€ | | - 2,14% | |
| ALLIANZ | 374,50€ | | - 1,03% | |
| ARGEN-X NV | 691,00€ | | - 1,06% | |
| ASML HOLDING | 1.292,20€ | | - 5,06% | |
| AXA | 39,05€ | | - 1,01% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 18,85€ | | - 0,24% | |
| BANCO SANTANDER | 10,152€ | | - 0,47% | |
| BASF N | 52,64€ | | - 1,29% | |
| BAYER N | 37,74€ | | - 0,92% | |
| BMW | 74,52€ | | - 2,77% | |
| BNP PARIBAS | 89,38€ | | - 3,63% | |
| DANONE | 61,32€ | | - 0,42% | |
| DEUTSCHE BANK N | 26,64€ | | - 1,99% | |
| DEUTSCHE POST N | 46,75€ | | - 2,26% | |
| DEUTSCHE TELEKOM N | 27,61€ | | - 0,68% | |
| DT BOERSE N | 243,70€ | | + 0,16% | |
| ENEL | 9,468€ | | - 2,60% | |
| ENI SPA | 23,665€ | | - 0,02% | |
| ESSILORLUXO | 173,05€ | | + 0,46% | |
| FE NEW | 276,90€ | | - 2,79% | |
| HERMES INTL | 1.571,50€ | | - 1,78% | |
| IBERDROLA | 19,16€ | | - 2,10% | |
| INDITEX | 49,43€ | | + 0,51% | |
| INFINEON TECH N | 65,04€ | | - 3,83% | |
| ING GROEP | 25,34€ | | - 1,71% | |
| INTESA SAN PAOLO | 5,728€ | | - 1,41% | |
| L.V.M.H. | 455,70€ | | - 0,89% | |
| LOREAL | 356,80€ | | - 0,22% | |
| MERCEDES-BENZ GROUP N | 50,07€ | | - 1,69% | |
| MUENCHENER RUECKVER N | 474,20€ | | + 1,37% | |
| NORDEA BANK | 15,405€ | | - 1,47% | |
| PROSUS | 39,08€ | | + 0,85% | |
| RHEINMETALL | 1.123,60€ | | - 2,38% | |
| SAFRAN | 271,00€ | | - 4,17% | |
| SAINT GOBAIN | 74,10€ | | - 3,11% | |
| SANOFI | 73,89€ | | + 0,54% | |
| SAP SE | 145,94€ | | + 3,50% | |
| SCHNEIDER SE | 264,10€ | | - 2,24% | |
| SIEMENS ENERGY N | 168,78€ | | - 4,91% | |
| SIEMENS N | 258,70€ | | - 4,98% | |
| TOTAL | 78,77€ | | + 0,86% | |
| UNICREDIT | 71,33€ | | - 0,97% | |
| VINCI | 124,20€ | | - 2,13% | |
| VOLKSWAGEN VZ | 87,70€ | | - 1,26% | |
| WOLTERS KLUWER | 61,08€ | | + 4,59% | |