| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| AB INBEV | 60,08€ | | - 1,64% | |
| ABB LTD | 70,40€ | | - 2,22% | |
| AIR LIQUIDE | 176,20€ | | - 2,04% | |
| AIRBUS SE | 163,88€ | | - 2,45% | |
| ALLIANZ | 362,50€ | | - 1,47% | |
| ASML HOLDING | 1.144,80€ | | - 2,90% | |
| ASTRAZENECA | 171,35€ | | - 1,04% | |
| AXA | 39,50€ | | - 1,25% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 18,345€ | | - 2,76% | |
| BANCO SANTANDER | 9,633€ | | - 3,92% | |
| BNP PARIBAS | 83,54€ | | - 2,30% | |
| BP PLC | 6,78€ | | + 2,11% | |
| BRIT AM TOBACCO | 49,75€ | | - 0,50% | |
| CIE FN RICHEMONT | 151,35€ | | - 2,29% | |
| DEUTSCHE TELEKOM N | 30,74€ | | - 4,06% | |
| ENEL | 9,522€ | | - 1,87% | |
| ESSILORLUXO | 190,55€ | | - 1,98% | |
| GSK | 23,73€ | | - 2,02% | |
| HERMES INTL | 1.652,00€ | | - 1,67% | |
| HSBC HOLDINGS | 14,32€ | | - 2,05% | |
| IBERDROLA | 19,89€ | | - 1,63% | |
| ING GROEP | 22,625€ | | - 2,63% | |
| INTESA SAN PAOLO | 5,275€ | | - 2,39% | |
| L.V.M.H. | 462,80€ | | - 1,53% | |
| LONDON STOCK EX | 99,50€ | | - 2,45% | |
| LOREAL | 350,00€ | | - 2,13% | |
| MUENCHENER RUECKVER N | 534,60€ | | - 1,18% | |
| NATIONAL GRID | 14,90€ | | - 1,33% | |
| NESTLE SA | 84,81€ | | - 0,59% | |
| NOVARTIS NAMEN | 134,00€ | | + 0,15% | |
| NOVO NORDISK | 31,11€ | | - 0,61% | |
| PROSUS | 39,935€ | | - 1,49% | |
| REED ELSEVIER | 28,36€ | | - 1,73% | |
| RHEINMETALL | 1.539,00€ | | - 2,69% | |
| RIO TINTO | 79,50€ | | - 2,93% | |
| ROCHE HOLDING | 338,97€ | | - 1,92% | |
| ROLLS ROYCE HLD | 13,76€ | | - 1,99% | |
| SAFRAN | 286,70€ | | - 2,25% | |
| SANOFI | 80,53€ | | - 2,12% | |
| SAP SE | 145,78€ | | - 1,57% | |
| SCHNEIDER SE | 233,75€ | | - 2,56% | |
| SHELL PLC | 40,31€ | | + 1,54% | |
| SIEMENS ENERGY N | 146,60€ | | - 3,11% | |
| SIEMENS N | 210,00€ | | - 2,69% | |
| TOTAL | 79,44€ | | + 2,82% | |
| UBS GROUP | 34,20€ | | - 0,41% | |
| UNICREDIT | 62,52€ | | - 2,62% | |
| UNILEVER PLC | 47,985€ | | - 0,86% | |
| VINCI | 131,00€ | | - 1,58% | |
| ZURICH INSUR GR | 606,80€ | | - 1,75% | |