| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 3I GROUP | 29,00€ | | + 7,41% | |
| A2A | 2,448€ | | + 0,82% | |
| AAK AB NAM. SK | 22,26€ | | + 1,37% | |
| AALBERTS | 30,24€ | | + 2,79% | |
| AB FOODS | 22,00€ | | + 1,85% | |
| AB INBEV | 60,06€ | | + 0,91% | |
| AB SAGAX B | 16,03€ | | + 2,04% | |
| ABB LTD | 69,54€ | | + 3,08% | |
| ABIVAX | 96,20€ | | + 8,33% | |
| ABN AMRO BANK | 27,62€ | | + 4,86% | |
| ABRDN | 2,18€ | | + 0,93% | |
| ACCELLERON | 78,50€ | | + 3,29% | |
| ACCIONA | 226,60€ | | + 3,09% | |
| ACCOR | 41,37€ | | + 3,95% | |
| ACKERMANS V.HAAR | 266,40€ | | + 2,46% | |
| ACS ACTIVIDADES DE CONSTRUCCION | 108,20€ | | + 6,08% | |
| ADDTECH AB | 29,24€ | | + 1,88% | |
| ADECCO N | 20,90€ | | + 1,46% | |
| ADIDAS N | 139,55€ | | + 4,45% | |
| ADMIRAL GROUP | 36,48€ | | - 0,65% | |
| ADYEN | 865,50€ | | + 1,28% | |
| AEDIFICA | 70,25€ | | + 1,74% | |
| AEGON | 6,32€ | | + 4,26% | |
| AENA SME | 25,73€ | | + 1,06% | |
| AEROPORTS DE PAR | 105,60€ | | + 2,03% | |
| AGEAS | 63,70€ | | + 2,83% | |
| AHOLD KON | 40,52€ | | + 0,57% | |
| AIB GROUP | 9,05€ | | + 4,38% | |
| AIR LIQUIDE | 179,74€ | | + 2,39% | |
| AIRBUS SE | 164,30€ | | + 3,44% | |
| AIRTEL AFRICA | 4,00€ | | - 0,50% | |
| AIXTRON NA | 33,33€ | | + 3,99% | |
| AKER BP | 31,41€ | | - 3,38% | |
| AKZO NOBEL | 50,04€ | | + 1,46% | |
| ALCON | 65,18€ | | + 1,37% | |
| ALFA LAVAL | 46,69€ | | + 1,90% | |
| ALK ABELLO | 27,30€ | | + 1,41% | |
| ALLEGRO | 6,07€ | | - 1,68% | |
| ALLFUNDS GROUP | 8,535€ | | + 1,07% | |
| ALLIANZ | 363,90€ | | + 2,05% | |
| ALLREAL HOLDING | 247,50€ | | + 0,82% | |
| ALSTOM | 24,58€ | | + 6,73% | |
| AMADEUS IT HLDG | 49,21€ | | + 0,74% | |
| AMBU AS NAM B DK | 9,23€ | | + 2,27% | |
| AMUNDI | 74,75€ | | + 2,96% | |
| ANDRITZ | 59,70€ | | - 1,16% | |
| ANGLO AMERICAN | 37,30€ | | + 4,48% | |
| ANTOFAGASTA | 39,20€ | | + 7,40% | |
| ARCADIS | 27,72€ | | + 0,80% | |
| ARCELORMITTAL | 44,72€ | | + 5,37% | |
| ARGEN-X NV | 629,80€ | | + 2,77% | |
| ARKEMA | 59,10€ | | + 1,90% | |
| ASM INTL N.V. | 650,00€ | | + 4,57% | |
| ASML HOLDING | 1.145,00€ | | + 5,05% | |
| ASR NEDERLAND | 59,60€ | | + 1,57% | |
| ASSA ABLOY B SK | 31,03€ | | + 2,34% | |
| ASSECO POLAND SA | 39,50€ | | + 0,15% | |
| ASTRAZENECA | 170,10€ | | + 0,50% | |
| ATLAS COPCO | 15,18€ | | + 2,92% | |
| AUMOVIO N | 33,70€ | | + 0,84% | |
| AURUBIS | 152,70€ | | + 4,38% | |
| AUTO TRADER GRP | 5,45€ | | + 2,83% | |
| AUTO1 GROUP | 15,27€ | | + 0,73% | |
| AVANZA BK | 32,97€ | | + 3,52% | |
| AVIVA | 6,85€ | | + 0,00% | |
| AVOLTA AG | 51,85€ | | + 0,58% | |
| AXA | 39,62€ | | + 2,04% | |
| AXFOOD | 29,67€ | | + 2,17% | |
| AYVENS | 10,11€ | | + 2,74% | |
| AZIMUT | 32,47€ | | + 1,53% | |
| B P EMILIA | 11,285€ | | + 3,44% | |
| BABCOCK INTL | 13,48€ | | + 1,35% | |
| BAE SYSTEMS | 25,02€ | | + 1,71% | |
| BAKKAFROST NAM | 40,80€ | | + 3,29% | |
| BALFOUR BEATTY | 8,80€ | | + 1,73% | |
| BANCA MEDIOLANUM | 17,40€ | | + 1,05% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 18,77€ | | + 4,89% | |
| BANCO COM.POR. N | 0,8364€ | | + 3,59% | |
| BANCO SANTANDER | 9,708€ | | + 3,43% | |
| BANK OF IRELAN | 15,48€ | | + 0,23% | |
| BANK ZACH WBK SA | 137,50€ | | + 2,38% | |
| BANKINTER | 13,485€ | | + 0,71% | |
| BARCLAYS PLC | 4,615€ | | + 3,71% | |
| BARRAT DEVLPMNT | 3,023€ | | + 1,51% | |
| BARRY CALLEBAUT | 1.520,00€ | | + 0,80% | |
| BASF N | 52,74€ | | + 0,34% | |
| BAVARIAN NORDIC | 26,06€ | | + 2,08% | |
| BAWAG GROUP | 130,30€ | | + 3,33% | |
| BAYER N | 39,95€ | | + 2,75% | |
| BCA BPM | 12,05€ | | + 2,99% | |
| BCA MONTE D PASC | 7,605€ | | + 2,72% | |
| BCO DE SABADELL | 3,10€ | | + 1,71% | |
| BCV N | 141,70€ | | + 2,09% | |
| BE SEMICONDUCT | 183,65€ | | + 6,56% | |
| BEAZLEY | 14,70€ | | + 0,00% | |
| BECHTLE | 29,50€ | | + 5,66% | |
| BEIERSDORF | 77,10€ | | + 0,71% | |
| BEIJER REF | 11,925€ | | + 2,14% | |
| BELIMO | 699,50€ | | + 3,02% | |
| BELLWAY PLC | 21,40€ | | + 1,91% | |
| BENEFIT SYSTEMS | 822,00€ | | + 3,40% | |
| BERKELEY GROUP | 40,00€ | | - 0,50% | |
| BIG YELLOW GROUP | 9,50€ | | + 0,00% | |
| BILFINGER | 99,65€ | | + 3,05% | |
| BIOMERIEUX | 92,40€ | | + 1,32% | |
| BK PEKAO SA | 51,36€ | | + 4,67% | |
| BKW | 172,40€ | | + 2,32% | |
| BM EUR VAL RET | 1,874€ | | + 0,97% | |
| BMW | 78,88€ | | + 1,10% | |
| BNP PARIBAS | 83,49€ | | + 3,77% | |
| BOLIDEN | 44,50€ | | + 4,81% | |
| BOLLORE | 4,882€ | | + 0,70% | |
| BOUYGUES | 49,75€ | | + 1,93% | |
| BOVIS HOMES GRP | 3,848€ | | - 1,49% | |
| BP PLC | 6,718€ | | - 2,61% | |
| BRE BANK | 252,50€ | | + 0,60% | |
| BRENNTAG N | 57,94€ | | + 1,15% | |
| BRIDGEPOINT ADV | 2,62€ | | + 0,00% | |
| BRIT AM TOBACCO | 50,60€ | | - 0,20% | |
| BRITISH LAND | 4,10€ | | - 1,21% | |
| BRUNELLO CUCINEL | 75,96€ | | + 3,57% | |
| BT GROUP | 2,46€ | | + 1,65% | |
| BUCHER HOLDING | 380,00€ | | + 1,47% | |
| BUNZL PLC | 26,10€ | | + 2,76% | |
| BURBERRY GROUP | 12,64€ | | + 2,02% | |
| BUREAU VERITAS | 25,92€ | | - 1,82% | |
| BUZZI | 43,78€ | | + 1,34% | |
| CAIXABANK | 10,27€ | | + 1,73% | |
| CAMURUS | 43,14€ | | + 2,71% | |
| CAP GEMINI | 101,90€ | | + 4,41% | |
| CARGOTEC CORP | 40,84€ | | + 0,79% | |
| CARLSBERG | 108,90€ | | + 1,97% | |
| CARNIVAL | 22,50€ | | + 8,23% | |
| CARREFOUR | 16,12€ | | + 3,47% | |
| CASTELLUM AB | 10,315€ | | + 4,81% | |
| CD PROJEKT | 56,02€ | | + 3,74% | |
| CELLNEX TELECOM | 27,87€ | | + 3,26% | |
| CENTRICA | 2,46€ | | + 1,82% | |
| CHRISTIAN DIOR | 445,40€ | | + 1,92% | |
| CIE FN RICHEMONT | 152,55€ | | + 2,49% | |
| COCA COLA HBC | 48,38€ | | - 2,03% | |
| COFINIMMO | 82,10€ | | + 0,92% | |
| COLOPLAST | 58,86€ | | + 1,66% | |
| COMMERZBANK | 31,53€ | | + 5,14% | |
| COMPASS GROUP | 23,60€ | | - 1,01% | |
| CONTINENTAL | 59,88€ | | + 1,15% | |
| CONVATEC GROUP | 2,52€ | | - 0,79% | |
| COVIVIO | 51,85€ | | + 2,88% | |
| CRANSWICK | 61,00€ | | + 1,67% | |
| CREDIT AGRICOLE | 16,25€ | | + 2,88% | |
| CRODA INTL | 33,05€ | | - 2,31% | |
| CSG | 23,80€ | | + 3,93% | |
| CTS EVENTIM | 50,45€ | | + 1,88% | |
| CVC CAPITAL | 11,30€ | | + 1,99% | |
| DAIMLER TRUCK HOLDING | 41,96€ | | + 2,67% | |
| DANONE | 69,94€ | | + 1,54% | |
| DASSAULT AVIAT | 323,20€ | | + 3,79% | |
| DASSAULT SYSTEM | 17,255€ | | + 3,88% | |
| DAVIDE CAMPARI MILANO | 6,144€ | | + 0,33% | |
| DCC PLC | 53,00€ | | + 0,00% | |
| DE LONGHI SPA | 30,60€ | | + 6,92% | |
| DELIVERY HERO | 15,835€ | | - 2,79% | |
| DEMANT AS | 26,10€ | | + 4,15% | |
| DEN DANSKE BANK | 42,14€ | | + 3,44% | |
| DERWENT LONDON | 17,00€ | | + 0,00% | |
| DEUTSCHE BANK N | 25,71€ | | + 3,92% | |
| DEUTSCHE LUFTHANSA | 7,416€ | | + 2,57% | |
| DEUTSCHE POST N | 45,40€ | | + 2,23% | |
| DEUTSCHE TELEKOM N | 32,22€ | | + 0,22% | |
| DIAGEO | 16,20€ | | + 0,00% | |
| DIETEREN | 159,30€ | | + 3,04% | |
| DINO POLSKA | 7,752€ | | - 1,05% | |
| DIPLOMA | 69,00€ | | + 1,47% | |
| DKSH HLDG | 63,70€ | | - 1,70% | |
| DNB BANK | 26,96€ | | + 2,82% | |
| DONG ENERGY A/S | 21,06€ | | + 3,29% | |
| DR ING HC F PORS | 39,27€ | | + 4,61% | |
| DRAX GROUP | 10,17€ | | + 1,09% | |
| DSM FIRMENICH | 61,58€ | | - 2,10% | |
| DSV A/S | 208,00€ | | + 3,12% | |
| DT BOERSE N | 252,00€ | | + 2,36% | |
| E.ON N | 19,145€ | | + 1,57% | |
| EASYJET | 4,14€ | | + 1,80% | |
| EDENRED | 17,12€ | | + 6,80% | |
| EDP ENERGIAS POR | 4,532€ | | + 0,78% | |
| EDP RENOVAVEIS | 13,88€ | | + 2,82% | |
| EIFFAGE | 132,55€ | | + 3,23% | |
| ELIA GROUP | 133,30€ | | + 2,62% | |
| ELIS PROMESSES | 24,58€ | | + 1,99% | |
| ELISA OYJ | 42,50€ | | + 0,95% | |
| EMS-CHEMIE HOLDING | 686,00€ | | - 1,93% | |
| ENAGAS | 17,44€ | | + 3,26% | |
| ENDESA | 36,77€ | | + 2,91% | |
| ENEL | 9,421€ | | + 0,66% | |
| ENGIE | 28,41€ | | + 1,68% | |
| ENI SPA | 24,54€ | | + 0,29% | |
| ENTAIN | 6,514€ | | + 3,50% | |
| EPIROC | 21,02€ | | + 3,09% | |
| EQT | 26,45€ | | + 2,24% | |
| EQUINOR ASA | 36,59€ | | - 1,14% | |
| ERICSSON | 9,818€ | | + 2,25% | |
| ERSTE GROUP BANK | 94,05€ | | + 3,13% | |
| ESSILORLUXO | 201,60€ | | + 2,52% | |
| ESSITY AKTIEBOLAG (PUBL) | 22,41€ | | + 0,45% | |
| EUROFINS SCIENT | 63,46€ | | + 1,73% | |
| EURONEXT AIW | 138,70€ | | + 3,20% | |
| EVOLUTION | 53,74€ | | + 2,83% | |
| EVONIK INDUSTRIES | 16,87€ | | + 1,75% | |
| EXOR | 66,00€ | | + 1,54% | |
| EXPERIAN PLC | 30,00€ | | + 0,67% | |
| FASTIGHETS BAL B | 5,066€ | | + 1,81% | |
| FE NEW | 293,20€ | | + 2,77% | |
| FERROVIAL | 56,22€ | | + 3,52% | |
| FINECOBANK SPA | 19,15€ | | + 2,11% | |
| FLATEXDEGIRO N | 29,98€ | | + 3,52% | |
| FLSMIDTH & CO | 65,25€ | | + 3,08% | |
| FLUGHAFEN ZUERICH | 272,20€ | | + 1,57% | |
| FORTUM | 22,13€ | | + 2,69% | |
| FRAPORT | 75,30€ | | + 1,14% | |
| FREENET N | 26,78€ | | + 1,83% | |
| FRESENIUS | 44,69€ | | + 0,50% | |
| FRESENIUS MEDICAL CARE | 39,00€ | | + 0,52% | |
| FRESNILLO PLC | 38,58€ | | + 5,70% | |
| FRONTLINE | 30,21€ | | + 3,81% | |
| FUCHS PRF | 36,44€ | | + 0,83% | |
| GALDERMA GROUP | 169,00€ | | + 2,42% | |
| GALENICA | 99,75€ | | + 0,86% | |
| GALP ENERGIA-NOM | 21,02€ | | - 0,33% | |
| GAMES WORKSHOP | 208,40€ | | + 0,87% | |
| GAS NATURAL SDG | 26,28€ | | + 0,23% | |
| GBL | 78,60€ | | + 2,95% | |
| GE MONEY | 108,50€ | | + 2,46% | |
| GEA GROUP | 61,45€ | | + 2,16% | |
| GEBERIT N | 584,60€ | | + 0,07% | |
| GECINA | 68,55€ | | + 2,24% | |
| GENERAL ASIC | 34,79€ | | + 2,35% | |
| GENERALI CL B | 51,50€ | | + 1,58% | |
| GENMAB | 232,30€ | | + 3,24% | |
| GEORG FISCHER | 44,48€ | | + 2,73% | |
| GETINGE | 17,33€ | | + 2,12% | |
| GIVAUDAN N | 2.943,00€ | | + 0,17% | |
| GJENSIDIGE FORS | 22,58€ | | + 1,90% | |
| GLANBIA PLC | 17,08€ | | + 0,06% | |
| GLENCORE XSTRA | 6,55€ | | + 3,64% | |
| GRIFOLS ORD CL A | 9,096€ | | + 3,06% | |
| GROUP EUROTUNNEL | 18,70€ | | + 4,76% | |
| GSK | 23,85€ | | + 0,72% | |
| GTT PROMESSES | 203,60€ | | + 3,19% | |
| HALEON PLC | 4,328€ | | - 1,12% | |
| HALMA PLC | 45,30€ | | + 3,95% | |
| HANNOVER RUECK | 270,20€ | | + 1,66% | |
| HEIDELBERG MATERIALS | 182,00€ | | + 1,93% | |
| HEINEKEN | 67,08€ | | + 2,54% | |
| HEINEKEN HOLDING | 62,20€ | | + 2,81% | |
| HELVETIA HOLDING | 224,60€ | | + 2,09% | |
| HENKEL& KGAA PRF | 66,80€ | | + 0,18% | |
| HENNES & MAURITZ | 16,18€ | | + 2,96% | |
| HENSOLDT AG | 75,35€ | | + 6,28% | |
| HERA | 3,996€ | | + 0,30% | |
| HERMES INTL | 1.636,00€ | | + 1,24% | |
| HEXAGON | 8,328€ | | + 1,98% | |
| HIKMA PHARMACEUTICALS | 14,80€ | | + 2,07% | |
| HISCOX | 17,60€ | | + 1,15% | |
| HOCHSCHILD MIN | 7,04€ | | + 6,51% | |
| HOCHTIEF | 391,80€ | | + 5,89% | |
| HOLCIM LTD | 71,46€ | | + 0,88% | |
| HOLMEN B | 31,46€ | | + 2,08% | |
| HOWDEN JOIN GRP | 9,15€ | | + 1,67% | |
| HSBC HOLDINGS | 14,00€ | | + 2,04% | |
| HUBER & SUHNER N | 189,80€ | | + 3,72% | |
| HUHTAMAKI | 28,32€ | | + 1,29% | |
| IBERDROLA | 20,00€ | | + 1,81% | |
| IC AIRLINES G | 4,121€ | | + 3,91% | |
| IG GROUP | 16,64€ | | + 0,24% | |
| IMCD GROUP | 89,52€ | | + 1,36% | |
| IMI PLC | 29,20€ | | - 3,31% | |
| IMPERIAL BRANDS | 35,62€ | | + 0,17% | |
| INCHCAPE | 8,85€ | | - 1,28% | |
| INDITEX | 49,98€ | | + 1,83% | |
| INDRA SISTEMAS | 48,58€ | | + 7,53% | |
| INDUTRADE | 19,89€ | | + 3,92% | |
| INFINEON TECH N | 39,10€ | | + 5,68% | |
| INFORMA PLC | 8,65€ | | - 0,58% | |
| INFRA WIRELESS | 6,865€ | | - 0,44% | |
| ING BANK SLASKI | 95,60€ | | + 2,91% | |
| ING GROEP | 22,53€ | | + 4,23% | |
| INPOST S A | 15,18€ | | + 0,93% | |
| INTERMEDIATE CAP | 17,60€ | | - 0,57% | |
| INTERPUMP GRP | 32,56€ | | - 0,25% | |
| INTERTEK | 42,54€ | | + 1,53% | |
| INTESA SAN PAOLO | 5,276€ | | + 3,63% | |
| INTRCONT HOTELS | 114,00€ | | + 0,89% | |
| INVESTEC | 6,65€ | | + 2,31% | |
| INVESTOR | 32,76€ | | + 2,71% | |
| IPSEN | 159,30€ | | + 2,64% | |
| ISS AS | 31,82€ | | + 2,84% | |
| ITALGAS | 10,14€ | | + 2,01% | |
| ITV | 0,8525€ | | - 2,68% | |
| IVECO GROUP | 19,275€ | | + 0,89% | |
| J.MARTINS SGPS | 20,54€ | | + 1,28% | |
| JD SPORTS FASH | 0,81€ | | + 3,19% | |
| JDE PEET'S | 31,86€ | | + 0,44% | |
| JOHNSON MATTHEY | 22,00€ | | + 0,83% | |
| JULIUS BAER N1 | 63,92€ | | + 1,88% | |
| JYSKE BANK | 119,60€ | | + 4,09% | |
| K+S NA | 16,37€ | | + 0,31% | |
| KBC ANCORA | 70,20€ | | + 0,86% | |
| KBC GROEP | 106,60€ | | + 3,60% | |
| KEMIRA | 18,92€ | | - 3,42% | |
| KERING | 260,10€ | | + 3,07% | |
| KERRY GROUP | 69,30€ | | + 1,46% | |
| KESKO | 19,32€ | | + 1,05% | |
| KGHM PL MIEDZ | 64,00€ | | + 6,14% | |
| KINGFISHER PLC | 3,27€ | | + 1,81% | |
| KINGSPAN GRP | 72,90€ | | - 0,34% | |
| KION GROUP | 45,22€ | | + 3,38% | |
| KLEPIERRE | 32,88€ | | + 3,01% | |
| KNORR BREMSE | 98,40€ | | + 2,18% | |
| KON PTT NEDERL | 4,88€ | | + 2,09% | |
| KONE CORPORATION | 55,44€ | | + 0,15% | |
| KONECRANES | 28,38€ | | + 0,71% | |
| KONGSBERG GRUPPN | 37,32€ | | + 5,33% | |
| KUEHNE & NAGEL N | 196,95€ | | + 2,71% | |
| L.V.M.H. | 472,75€ | | + 2,18% | |
| LA FRAN DJ | 25,50€ | | + 3,32% | |
| LAGERCRANTZ GROUP | 18,32€ | | + 2,52% | |
| LAND SECURITIES | 6,50€ | | + 1,56% | |
| LATOUR INVESTMENT | 18,415€ | | + 2,36% | |
| LEG IMMOBILIEN N | 56,50€ | | + 1,80% | |
| LEGAL & GENERAL | 2,92€ | | + 3,55% | |
| LEGRAND | 133,00€ | | + 3,14% | |
| LEONARDO | 58,68€ | | + 6,04% | |
| LIFCO AB | 25,98€ | | + 1,88% | |
| LIGHT OPEN | 18,29€ | | + 1,33% | |
| LINDT SPRUENGLI | 12.340,00€ | | + 2,49% | |
| LION FINANCE GROUP | 108,00€ | | + 0,94% | |
| LLOYDS BNK GRP | 1,065€ | | + 0,47% | |
| LOGITECH INTL N | 78,80€ | | + 0,49% | |
| LONDON STOCK EX | 103,00€ | | + 5,10% | |
| LONDONMETRIC | 2,14€ | | + 1,81% | |
| LONZA GROUP | 554,00€ | | + 2,40% | |
| LOOMIS | 39,34€ | | + 0,77% | |
| LOREAL | 352,85€ | | + 0,81% | |
| LOTTOMATICA | 24,66€ | | + 0,33% | |
| LOTUS | 9.830,00€ | | + 2,82% | |
| LPP | 5.162,00€ | | + 1,86% | |
| LUNDBERGFORETAGE | 49,10€ | | + 2,89% | |
| MAGNUM ICE | 12,965€ | | - 0,46% | |
| MAN GROUP | 2,96€ | | + 4,23% | |
| MANDATUM | 6,96€ | | + 3,02% | |
| MAPFRE | 3,866€ | | + 2,93% | |
| MARKS & SPENCER | 3,918€ | | + 2,57% | |
| MELROSE INDUSTRIES | 5,784€ | | + 1,47% | |
| MERCEDES-BENZ GROUP N | 53,36€ | | + 2,91% | |
| MERCK | 108,15€ | | + 1,45% | |
| MERLIN PROP | 14,00€ | | + 2,41% | |
| MG PRUDENTIAL | 3,134€ | | - 0,95% | |
| MICHELIN NOM | 29,31€ | | + 2,38% | |
| MITIE GROUP | 1,94€ | | + 2,65% | |
| MOBIMO HOLDING | 417,00€ | | + 1,58% | |
| MOELLER MAERSK B | 2.180,00€ | | - 0,59% | |
| MONCLER | 51,96€ | | + 2,69% | |
| MONDI | 9,85€ | | + 1,03% | |
| MOWI | 19,71€ | | + 2,02% | |
| MTU AERO ENGINES HOLDING N | 317,50€ | | + 6,76% | |
| MUENCHENER RUECKVER N | 544,00€ | | + 1,87% | |
| MYCRONIC | 20,02€ | | + 1,68% | |
| NATIONAL GRID | 14,50€ | | - 2,03% | |
| NATWEST GROUP | 6,484€ | | + 2,76% | |
| NEMETSCHEK | 65,05€ | | + 4,25% | |
| NESTE OIL OYJ | 27,94€ | | + 0,65% | |
| NESTLE SA | 85,24€ | | + 0,61% | |
| NEXANS | 116,70€ | | + 3,00% | |
| NEXI | 3,22€ | | + 4,11% | |
| NEXT PLC | 147,00€ | | + 2,08% | |
| NIBE INDUSTRIER | 3,57€ | | + 4,26% | |
| NKT HOLDING | 112,60€ | | + 3,21% | |
| NN GROUP | 67,96€ | | + 2,75% | |
| NOKIA | 6,95€ | | + 0,38% | |
| NORDEA BANK | 14,93€ | | + 2,61% | |
| NORDEX | 46,14€ | | + 6,51% | |
| NORDIC SEMICONDUCTOR | 13,76€ | | + 3,38% | |
| NORDNET AB | 28,12€ | | + 2,85% | |
| NORSK HYDRO | 9,234€ | | + 2,10% | |
| NOVARTIS NAMEN | 132,02€ | | + 0,69% | |
| NOVO NORDISK | 31,815€ | | + 3,15% | |
| NOVOZYMES | 51,86€ | | - 0,08% | |
| OMV AG | 62,10€ | | - 1,35% | |
| ORANGE | 17,85€ | | + 2,20% | |
| ORION | 70,65€ | | + 4,36% | |
| ORKLA | 10,89€ | | + 1,59% | |
| ORLEN | 31,125€ | | + 0,83% | |
| OUTOTEC OYI | 14,895€ | | + 3,51% | |
| PAN AFRICAN RES | 1,674€ | | + 8,70% | |
| PANDORA | 61,36€ | | - 0,23% | |
| PARTNERS GRP | 932,20€ | | + 2,53% | |
| PEARSON | 11,43€ | | + 2,33% | |
| PENNON GROUP | 6,17€ | | - 0,24% | |
| PERNOD RICARD SA | 65,80€ | | + 0,24% | |
| PERSIMMON PLC | 12,555€ | | + 0,40% | |
| PHILIPS KON | 23,73€ | | + 2,55% | |
| PHOENIX GROUP | 7,83€ | | - 2,13% | |
| PIRELLI | 5,942€ | | + 0,78% | |
| PKO BANK POLSKI | 19,835€ | | + 1,48% | |
| PLUS500 | 47,22€ | | + 0,68% | |
| PORSCHE AUTOMOBIL HOLDING PRF | 31,50€ | | + 2,14% | |
| POSTE ITALIANE | 20,36€ | | + 2,83% | |
| POWSZ ZAKL UBEZ | 15,12€ | | + 4,28% | |
| PRIMARY HEALTH | 1,04€ | | + 0,00% | |
| PROSUS | 39,90€ | | + 3,42% | |
| PRUDENTIAL CORP. | 12,30€ | | + 4,24% | |
| PRYSMIAN | 99,98€ | | + 6,05% | |
| PSP SWISS PROPERTY | 174,60€ | | + 1,75% | |
| PUBLICIS | 71,52€ | | + 2,46% | |
| PUIG BRANDS | 17,00€ | | + 0,53% | |
| PUMA | 21,99€ | | + 2,76% | |
| QIAGEN | 34,84€ | | + 1,28% | |
| QINETIQ | 5,285€ | | + 3,02% | |
| QUILTER | 1,99€ | | + 1,53% | |
| RAIFFEISEN BK | 37,00€ | | + 3,58% | |
| RANDSTAD | 22,31€ | | - 7,00% | |
| RATIONAL | 630,00€ | | + 1,70% | |
| RECKITT BENCKIS | 59,28€ | | + 0,48% | |
| RECORDATI | 49,30€ | | + 0,94% | |
| RED ELECTR CORP | 14,91€ | | + 4,34% | |
| REED ELSEVIER | 28,70€ | | + 0,35% | |
| RENAULT | 29,26€ | | + 3,10% | |
| RENK | 50,80€ | | + 5,89% | |
| RENTOKIL INITIAL | 5,372€ | | + 1,17% | |
| REPLY | 81,10€ | | + 3,58% | |
| REPSOL | 24,60€ | | + 1,49% | |
| REXEL PROMESSES | 33,63€ | | + 4,09% | |
| RHEINMETALL | 1.449,00€ | | + 3,24% | |
| RIGHTMOVE | 4,98€ | | + 2,47% | |
| RINGK.LANDBOBK | 205,60€ | | + 1,38% | |
| RIO TINTO | 80,60€ | | + 4,35% | |
| ROCHE HOLDING | 341,49€ | | - 0,39% | |
| ROCKWOOL | 23,74€ | | + 0,76% | |
| ROLLS ROYCE HLD | 13,46€ | | + 5,98% | |
| ROTORK PLC | 3,60€ | | - 0,55% | |
| ROYAL UNIBREW | 71,15€ | | + 2,74% | |
| RS GROUP PLC | 6,485€ | | + 1,09% | |
| RUBIS | 34,80€ | | + 1,70% | |
| RWE | 58,52€ | | + 3,76% | |
| RYANAIR HLDGS | 24,45€ | | + 2,60% | |
| SAAB | 56,23€ | | + 1,72% | |
| SAFRAN | 279,20€ | | + 1,23% | |
| SAGE GROUP | 9,656€ | | + 1,43% | |
| SAINSBURY (J) | 3,94€ | | + 1,55% | |
| SAINT GOBAIN | 71,40€ | | + 3,78% | |
| SAIPEM | 3,968€ | | + 4,20% | |
| SALMAR | 50,90€ | | + 2,21% | |
| SAMPO OYJ | 9,282€ | | + 1,00% | |
| SANDOZ GROUP | 68,02€ | | + 3,44% | |
| SANDVIK | 32,98€ | | + 5,07% | |
| SANOFI | 83,15€ | | + 2,20% | |
| SAP SE | 148,46€ | | + 0,94% | |
| SARTOR STED BIO | 168,20€ | | - 0,39% | |
| SARTORIUS PRF | 212,20€ | | + 2,31% | |
| SBM OFFSHORE | 35,06€ | | + 2,58% | |
| SCHIBSTED ASA | 21,46€ | | + 3,67% | |
| SCHINDLER P PAR | 286,00€ | | + 1,42% | |
| SCHNEIDER SE | 234,45€ | | + 3,06% | |
| SCHRODERS | 6,68€ | | + 0,30% | |
| SCOR SE | 31,00€ | | + 2,31% | |
| SCOT & STH ENRGY | 30,20€ | | + 2,03% | |
| SCOUT24 | 66,20€ | | - 0,60% | |
| SE ORPHAN BIOVIT | 36,06€ | | + 3,21% | |
| SECTRA | 20,54€ | | + 0,20% | |
| SECURITAS AB B | 14,53€ | | + 1,22% | |
| SEGRO PLC | 7,50€ | | + 0,00% | |
| SERCO GROUP | 3,34€ | | + 0,00% | |
| SEVERN TRENT | 35,80€ | | + 0,56% | |
| SFS GROUP | 127,60€ | | + 0,31% | |
| SGS | 91,26€ | | - 0,55% | |
| SHAFTESBURY CAP | 1,47€ | | + 1,38% | |
| SHELL PLC | 40,23€ | | - 0,79% | |
| SIEMENS ENERGY N | 146,05€ | | + 4,32% | |
| SIEMENS HEALTHINEERS | 36,88€ | | + 2,33% | |
| SIEMENS N | 211,10€ | | + 3,33% | |
| SIG GROUP | 13,00€ | | + 0,23% | |
| SIKA | 140,80€ | | - 0,67% | |
| SKANDINAVISKA ENSKILDA BANKEN | 15,925€ | | + 2,41% | |
| SKANSKA | 23,33€ | | + 3,32% | |
| SKF | 20,72€ | | + 4,38% | |
| SMITH & NEPHEW | 13,735€ | | - 1,40% | |
| SMITHS GROUP | 26,64€ | | + 0,99% | |
| SNAM RETE GAS | 6,656€ | | + 2,59% | |
| SOCIETE GENERALE | 62,92€ | | + 3,56% | |
| SODEXO | 44,50€ | | + 1,18% | |
| SOFINA | 211,80€ | | + 2,02% | |
| SONOVA HOLDING | 197,30€ | | + 3,60% | |
| SOPRA STERIA GROUP | 120,80€ | | + 4,14% | |
| SPIE | 43,52€ | | + 4,26% | |
| SPIRAX-SARCO | 77,50€ | | + 0,65% | |
| SSAB | 6,812€ | | + 4,26% | |
| ST JAMESS PLACE | 13,84€ | | + 3,28% | |
| STANDARD CHARTER | 18,20€ | | + 3,41% | |
| STELLANTIS NV | 6,113€ | | + 2,93% | |
| STMICROELECTRON | 29,715€ | | + 8,39% | |
| STORA ENSO | 10,17€ | | + 3,38% | |
| STOREBRAND | 15,65€ | | + 2,49% | |
| STRAUMANN HOLDING | 89,92€ | | + 1,70% | |
| SUBSEA 7 | 27,22€ | | + 4,69% | |
| SULZER | 181,00€ | | + 2,84% | |
| SUNBELT RNTL | 55,80€ | | + 0,36% | |
| SUNRISE COM | 51,50€ | | + 0,00% | |
| SVENSKA CELLULOSA AKTIEBOLAGET | 10,145€ | | + 2,45% | |
| SVENSKA HANDELSBANKEN | 11,42€ | | + 2,15% | |
| SWATCH GROUP I | 188,85€ | | + 1,86% | |
| SWECO | 12,21€ | | + 0,91% | |
| SWEDBANK N | 29,84€ | | + 3,79% | |
| SWISS LIFE HLDG | 950,40€ | | + 2,24% | |
| SWISS PRIME SITE | 148,30€ | | + 1,23% | |
| SWISS RE | 144,40€ | | + 0,59% | |
| SWISSCOM NA | 728,00€ | | - 0,41% | |
| SWISSQUOTE GROUP HOLDING | 428,00€ | | + 2,34% | |
| SYDBANK | 70,65€ | | + 4,13% | |
| SYENSQO | 49,96€ | | + 2,46% | |
| SYMRISE | 73,46€ | | - 0,78% | |
| TAG IMMOBILIEN | 13,60€ | | + 1,19% | |
| TALANX | 106,00€ | | + 1,05% | |
| TAURON PL ENERG | 2,418€ | | + 2,46% | |
| TAYLOR WIMPEY | 1,02€ | | + 2,00% | |
| TBC BANK GRP | 46,20€ | | + 0,00% | |
| TECHNIP ENERGIES | 36,98€ | | + 4,58% | |
| TECHNOPROBE | 14,44€ | | + 0,56% | |
| TELE2 AB | 17,95€ | | + 2,48% | |
| TELECOM ITALIA | 0,5918€ | | - 1,17% | |
| TELEFONICA | 3,803€ | | + 1,14% | |
| TELENOR | 15,25€ | | + 1,46% | |
| TELEPERFORMANCE | 50,72€ | | + 4,32% | |
| TELIA COMPANY | 4,456€ | | + 1,88% | |
| TEMENOS | 75,10€ | | + 1,76% | |
| TENARIS | 25,25€ | | + 1,53% | |
| TERNA | 9,994€ | | + 1,15% | |
| TESCO | 5,45€ | | + 1,87% | |
| THALES | 253,70€ | | + 3,64% | |
| THULE | 18,66€ | | + 4,71% | |
| THYSSENKRUPP | 7,626€ | | + 7,11% | |
| TOMRA SYSTEMS | 10,35€ | | + 2,07% | |
| TOTAL | 78,74€ | | - 1,75% | |
| TP ICAP GROUP | 3,12€ | | + 2,63% | |
| TRELLEBORG B | 32,11€ | | + 2,56% | |
| TRITAX BBR | 1,62€ | | + 1,25% | |
| TRYG | 20,82€ | | + 2,16% | |
| TUBIZE-FIN | 213,50€ | | + 3,39% | |
| TUI N | 6,73€ | | + 3,06% | |
| UBS GROUP | 33,77€ | | + 5,66% | |
| UCB | 261,50€ | | + 3,94% | |
| UMICORE | 16,50€ | | + 3,77% | |
| UNICAJA BANCO | 2,538€ | | + 2,01% | |
| UNICREDIT | 62,44€ | | + 5,21% | |
| UNILEVER PLC | 49,40€ | | - 5,64% | |
| UNIPOL | 19,995€ | | + 2,33% | |
| UNITE GROUP | 5,30€ | | + 0,95% | |
| UNITED UTILITIES | 15,20€ | | - 0,65% | |
| UNIVERSAL MUSIC | 16,515€ | | + 1,04% | |
| UPM KYMMENE | 27,30€ | | + 2,98% | |
| VALEO | 10,44€ | | + 5,60% | |
| VALIANT N | 194,60€ | | + 2,96% | |
| VALLOUREC | 21,94€ | | + 3,25% | |
| VALMET OYJ | 24,71€ | | + 2,28% | |
| VAR ENERGI | 4,295€ | | - 4,56% | |
| VAT GROUP | 533,20€ | | + 4,47% | |
| VEOLIA ENVIRONNE | 33,25€ | | + 3,01% | |
| VERBUND | 66,10€ | | - 0,08% | |
| VERISURE | 8,922€ | | + 2,34% | |
| VESTAS WIND SYS | 25,75€ | | + 4,46% | |
| VIDRALA | 78,80€ | | + 1,16% | |
| VINCI | 130,05€ | | + 3,17% | |
| VISCOFAN | 60,50€ | | + 1,68% | |
| VODAFONE | 1,30€ | | + 1,13% | |
| VOESTALPINE AG | 38,54€ | | + 3,60% | |
| VOLKSWAGEN VZ | 87,60€ | | + 1,44% | |
| VOLVO B FRIA | 28,17€ | | + 2,66% | |
| VONOVIA | 21,81€ | | + 1,44% | |
| VOPAK | 47,32€ | | + 1,94% | |
| VZ HOLDING AG | 163,80€ | | + 0,37% | |
| WALLENSTAM B | 3,72€ | | + 1,70% | |
| WAREHOUSES | 22,58€ | | + 1,99% | |
| WARTSILA | 32,28€ | | + 3,69% | |
| WEIR GRP | 32,24€ | | + 0,94% | |
| WENDEL SA | 77,45€ | | + 1,64% | |
| WFD UNIBAIL RODA | 95,66€ | | + 1,85% | |
| WHITBREAD | 26,55€ | | + 0,49% | |
| WIENERBERGER | 23,10€ | | + 1,58% | |
| WIHLBORGS FASTIG | 7,84€ | | + 2,22% | |
| WISE CL A | 10,48€ | | + 0,00% | |
| WOLTERS KLUWER | 65,02€ | | + 2,30% | |
| WPP 2012 PLC | 2,70€ | | + 0,00% | |
| YARA INTL | 50,88€ | | + 1,56% | |
| ZABKA GROUP | 4,914€ | | - 0,61% | |
| ZALANDO | 20,80€ | | + 3,38% | |
| ZEGONA COMMUNICA | 19,20€ | | + 2,67% | |
| ZELAND PHARMA | 40,25€ | | + 3,23% | |
| ZURICH INSUR GR | 609,60€ | | + 0,93% | |