| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| A2 MILK COMPANY | 4,52€ | | - 1,31% | |
| AIR NEW ZEALAND | 0,21€ | | - 6,25% | |
| ANZ GROUP HOLDINGS | 20,86€ | | - 2,95% | |
| AUCKLAND INTERNATIONAL AIRPORT | 4,16€ | | + 1,46% | |
| CHANNEL INFRASTRUCTURE NZ | 1,56€ | | + 0,00% | |
| CHORUS | 4,90€ | | + 0,00% | |
| CONTACT ENERGY | 4,78€ | | + 0,00% | |
| EBOS GROUP | 10,10€ | | + 1,00% | |
| FISHER AND PAYKEL HEALTHCARE | 19,40€ | | + 0,00% | |
| FLETCHER BUILDING | 1,60€ | | + 0,00% | |
| MAINFREIGHT | 31,20€ | | + 2,63% | |
| MERCURY NZ | 3,50€ | | + 0,00% | |
| MERIDIAN ENERGY | 2,96€ | | + 0,00% | |
| PORT OF TAURANGA | 4,36€ | | + 0,00% | |
| RYMAN HEALTHCARE | 1,158€ | | + 10,60% | |
| SCALES CORPORATION | 3,18€ | | + 0,63% | |
| SPARK NEW ZEALAND | 0,9592€ | | + 4,26% | |
| SUMMERSET GROUP HOLDINGS | 4,44€ | | - 0,89% | |
| WESTPAC BANKING CORPORATION | 21,03€ | | - 1,34% | |