| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| ACCIONA | 229,60€ | | + 1,32% | |
| ACERINOX SA | 12,48€ | | + 3,23% | |
| ACS ACTIVIDADES DE CONSTRUCCION | 113,00€ | | + 4,44% | |
| AENA SME | 26,06€ | | + 1,28% | |
| AMADEUS IT HLDG | 49,19€ | | - 0,04% | |
| ARCELORMITTAL | 46,85€ | | + 4,76% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 18,865€ | | + 0,51% | |
| BANCO SANTANDER | 10,026€ | | + 3,28% | |
| BANKINTER | 13,83€ | | + 2,56% | |
| BCO DE SABADELL | 3,109€ | | + 0,29% | |
| CAIXABANK | 10,565€ | | + 2,87% | |
| CELLNEX TELECOM | 28,07€ | | + 0,72% | |
| CIA DE DISTR | 32,78€ | | + 0,18% | |
| COLONIAL SFL | 5,175€ | | + 1,77% | |
| CORPORACION | 21,52€ | | + 1,51% | |
| ENAGAS | 16,81€ | | - 3,61% | |
| ENDESA | 36,87€ | | + 0,27% | |
| FERROVIAL | 57,93€ | | + 3,04% | |
| FLUIDRA S.A. | 20,46€ | | + 2,51% | |
| GAS NATURAL SDG | 25,92€ | | - 1,37% | |
| GRIFOLS ORD CL A | 9,302€ | | + 2,27% | |
| IBERDROLA | 20,22€ | | + 1,10% | |
| IC AIRLINES G | 4,249€ | | + 3,11% | |
| INDITEX | 51,42€ | | + 2,88% | |
| INDRA SISTEMAS | 48,02€ | | - 1,15% | |
| LABORATORIOS FRM | 82,50€ | | + 1,04% | |
| MAPFRE | 3,902€ | | + 0,93% | |
| MERLIN PROP | 14,48€ | | + 3,43% | |
| PUIG BRANDS | 17,44€ | | + 2,59% | |
| RED ELECTR CORP | 14,69€ | | - 1,48% | |
| REPSOL | 23,29€ | | - 5,33% | |
| SACYR-VALLE | 4,45€ | | + 4,26% | |
| SOLARIA ENER | 24,60€ | | + 3,28% | |
| TELEFONICA | 3,828€ | | + 0,66% | |
| UNICAJA BANCO | 2,618€ | | + 3,15% | |