| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| ACCIONA | 252,20€ | | - 3,15% | |
| ACERINOX SA | 14,51€ | | - 1,16% | |
| ACS ACTIVIDADES DE CONSTRUCCION | 132,80€ | | - 2,92% | |
| AENA SME | 23,00€ | | - 1,46% | |
| AMADEUS IT HLDG | 51,18€ | | + 0,63% | |
| ARCELORMITTAL | 51,74€ | | - 5,58% | |
| BANCO BILBAO VIZCAYA ARGENTARIA | 18,795€ | | - 0,53% | |
| BANCO SANTANDER | 10,152€ | | - 0,47% | |
| BANKINTER | 13,685€ | | - 0,98% | |
| BCO DE SABADELL | 3,271€ | | - 1,51% | |
| CAIXABANK | 10,915€ | | - 0,37% | |
| CELLNEX TELECOM | 27,81€ | | - 3,07% | |
| CIA DE DISTR | 32,16€ | | + 0,88% | |
| COLONIAL SFL | 5,345€ | | - 0,37% | |
| CORPORACION | 23,20€ | | - 2,93% | |
| ENAGAS | 16,56€ | | + 0,12% | |
| ENDESA | 36,07€ | | - 0,88% | |
| FERROVIAL NV | 57,93€ | | - 0,94% | |
| FLUIDRA S.A. | 18,64€ | | + 0,32% | |
| GAS NATURAL SDG | 27,44€ | | - 0,22% | |
| GRIFOLS ORD CL A | 9,10€ | | - 0,11% | |
| IBERDROLA | 19,16€ | | - 2,10% | |
| IC AIRLINES G | 4,313€ | | - 2,71% | |
| INDITEX | 49,43€ | | + 0,51% | |
| INDRA SISTEMAS | 49,47€ | | - 2,16% | |
| LABORATORIOS FRM | 58,80€ | | - 1,09% | |
| MAPFRE | 4,20€ | | + 0,19% | |
| MERLIN PROP | 14,58€ | | - 2,61% | |
| PUIG BRANDS | 17,29€ | | + 0,64% | |
| RED ELECTR CORP | 14,40€ | | - 0,55% | |
| REPSOL | 22,73€ | | + 2,11% | |
| SACYR-VALLE | 4,60€ | | - 1,50% | |
| SOLARIA ENER | 23,81€ | | - 0,54% | |
| TELEFONICA | 3,957€ | | - 2,15% | |
| UNICAJA BANCO | 2,712€ | | - 1,74% | |