| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| ADIDAS N | 145,70€ | | + 0,21% | |
| AIRBUS SE | 167,50€ | | - 2,17% | |
| ALLIANZ | 376,00€ | | - 0,63% | |
| BASF N | 52,54€ | | - 1,48% | |
| BAYER N | 37,70€ | | - 1,02% | |
| BEIERSDORF | 70,00€ | | - 0,48% | |
| BMW | 74,72€ | | - 2,51% | |
| BRENNTAG N | 61,28€ | | - 0,03% | |
| COMMERZBANK | 36,20€ | | - 0,74% | |
| CONTINENTAL | 67,76€ | | - 1,51% | |
| DAIMLER TRUCK HOLDING | 39,69€ | | - 2,00% | |
| DEUTSCHE BANK N | 26,695€ | | - 1,78% | |
| DEUTSCHE POST N | 46,79€ | | - 2,17% | |
| DEUTSCHE TELEKOM N | 27,73€ | | - 0,25% | |
| DT BOERSE N | 244,50€ | | + 0,49% | |
| E.ON N | 17,905€ | | - 3,03% | |
| FRESENIUS | 38,74€ | | - 0,74% | |
| FRESENIUS MEDICAL CARE | 37,21€ | | + 0,98% | |
| GEA GROUP | 54,60€ | | - 1,62% | |
| HANNOVER RUECK | 237,60€ | | + 0,42% | |
| HEIDELBERG MATERIALS | 170,70€ | | - 5,85% | |
| HENKEL& KGAA PRF | 64,16€ | | + 0,69% | |
| INFINEON TECH N | 65,11€ | | - 3,73% | |
| MERCEDES-BENZ GROUP N | 50,32€ | | - 1,20% | |
| MERCK | 116,95€ | | - 2,54% | |
| MTU AERO ENGINES HOLDING N | 273,10€ | | - 4,64% | |
| MUENCHENER RUECKVER N | 474,80€ | | + 1,50% | |
| PORSCHE AUTOMOBIL HOLDING PRF | 32,03€ | | + 0,09% | |
| QIAGEN | 28,605€ | | + 0,51% | |
| RHEINMETALL | 1.121,40€ | | - 2,57% | |
| RWE | 55,28€ | | - 2,02% | |
| SAP SE | 145,22€ | | + 2,99% | |
| SCOUT24 | 73,00€ | | - 2,01% | |
| SIEMENS ENERGY N | 169,82€ | | - 4,33% | |
| SIEMENS HEALTHINEERS | 33,50€ | | - 1,47% | |
| SIEMENS N | 259,50€ | | - 4,68% | |
| SYMRISE | 73,88€ | | - 0,73% | |
| VOLKSWAGEN VZ | 88,10€ | | - 0,81% | |
| VONOVIA | 21,79€ | | - 2,11% | |
| ZALANDO | 19,44€ | | - 0,61% | |