| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 3I GROUP | 29,37€ | | + 0,17% | |
| ABERDEEN GROUP | 2,89€ | | + 3,07% | |
| ADMIRAL GROUP | 41,96€ | | + 1,11% | |
| AIRTEL AFRICA | 3,84€ | | - 0,42% | |
| ANGLO AMERICAN | 43,65€ | | + 0,28% | |
| ANTOFAGASTA | 44,19€ | | - 1,67% | |
| ASSOCIATED BRITISH FOODS | 22,60€ | | - 3,42% | |
| ASTRAZENECA | 161,80€ | | - 2,62% | |
| AUTOTRADER GROUP | 6,00€ | | + 2,56% | |
| AVIVA | 7,65€ | | + 0,79% | |
| BABCOCK INTERNATIONAL GROUP | 11,84€ | | + 6,28% | |
| BAE SYSTEMS | 21,86€ | | + 2,20% | |
| BARCLAYS | 6,012€ | | + 2,47% | |
| BARRATT REDROW | 3,26€ | | - 1,21% | |
| BEAZLEY | 15,10€ | | + 0,33% | |
| BP | 5,316€ | | - 1,74% | |
| BRITISH AMERICAN TOBACCO | 53,36€ | | - 1,33% | |
| BRITISH LAND REIT | 4,832€ | | + 0,75% | |
| BT GROUP | 2,18€ | | - 1,71% | |
| BUNZL | 31,02€ | | + 0,65% | |
| BURBERRY GROUP | 12,30€ | | - 0,57% | |
| CENTRICA | 1,98€ | | + 0,51% | |
| COCA COLA EUROPACIFIC PARTNERS | 92,96€ | | + 6,19% | |
| COCA COLA HBC | 57,90€ | | + 1,94% | |
| COMPASS GROUP | 27,95€ | | - 3,39% | |
| COMPUTACENTER | 52,00€ | | + 4,00% | |
| CONVATEC GROUP | 2,56€ | | + 0,79% | |
| CRODA INTERNATIONAL | 34,74€ | | - 3,34% | |
| DCC | 72,00€ | | - 0,69% | |
| DIAGEO | 17,425€ | | - 1,11% | |
| DIPLOMA | 83,80€ | | + 1,03% | |
| ENDEAVOUR MINING | 44,58€ | | + 1,55% | |
| ENTAIN | 6,428€ | | - 1,77% | |
| EXPERIAN | 30,00€ | | + 1,35% | |
| FRESNILLO | 32,64€ | | + 2,00% | |
| GAMES WORKSHOP GROUP | 253,80€ | | + 0,48% | |
| GLENCORE | 5,97€ | | - 0,33% | |
| GSK | 22,61€ | | - 1,78% | |
| HALEON | 4,126€ | | + 1,08% | |
| HALMA | 46,48€ | | + 1,22% | |
| HISCOX DI | 21,60€ | | + 0,37% | |
| HOWDEN JOINERY GROUP | 9,70€ | | - 2,51% | |
| HSBC HOLDINGS | 16,90€ | | + 1,40% | |
| ICG | 20,00€ | | + 1,01% | |
| IG GROUP HOLDINGS | 21,78€ | | + 1,97% | |
| IMI | 34,60€ | | - 0,58% | |
| IMPERIAL BRANDS | 32,41€ | | - 0,19% | |
| INFORMA | 10,70€ | | + 0,00% | |
| INTERCONTINENTAL HOTELS GROUP | 148,15€ | | - 2,34% | |
| INTERTEK GROUP | 68,50€ | | + 0,96% | |
| INTL CONSOLIDATED AIRLINES GROUP | 5,476€ | | - 1,16% | |
| INVESTEC | 7,05€ | | + 0,00% | |
| JD SPORTS FASHION | 0,98€ | | - 1,21% | |
| KINGFISHER | 3,308€ | | - 0,90% | |
| LAND SECURITIES | 7,58€ | | + 0,33% | |
| LEGAL AND GENERAL GROUP | 3,35€ | | - 0,30% | |
| LION FINANCE GROUP | 135,00€ | | + 0,00% | |
| LLOYDS BANKING GROUP | 1,319€ | | + 1,89% | |
| LONDON STOCK EXCHANGE GROUP | 98,74€ | | + 3,29% | |
| LONDONMETRIC PROPERTY REIT | 2,21€ | | - 1,78% | |
| M&G | 3,93€ | | - 0,25% | |
| MARKS AND SPENCER GROUP | 4,38€ | | - 0,91% | |
| MELROSE INDUSTRIES | 5,594€ | | - 0,75% | |
| METLEN ENERGY & METALS | 42,60€ | | + 2,80% | |
| NATIONAL GRID | 14,17€ | | - 1,84% | |
| NATWEST GROUP | 8,00€ | | + 3,39% | |
| NEXT | 171,85€ | | + 0,88% | |
| PEARSON | 14,49€ | | + 3,50% | |
| Pershing Square Holdings Ltd | 44,50€ | | + 3,01% | |
| PERSIMMON | 12,375€ | | + 0,00% | |
| Polar Capital Technology Trust plc | 8,25€ | | + 0,00% | |
| PRUDENTIAL | 12,15€ | | + 3,94% | |
| RECKITT BENCKISER GROUP | 58,62€ | | + 2,13% | |
| RELX | 27,64€ | | - 0,36% | |
| RENTOKIL INITIAL | 5,11€ | | + 2,08% | |
| RIO TINTO | 82,34€ | | - 0,66% | |
| ROLLS-ROYCE HOLDINGS | 16,858€ | | - 0,34% | |
| SAINSBURY (J) | 3,856€ | | + 2,94% | |
| SCHRODERS | 6,945€ | | + 1,02% | |
| Scottish Mortgage Investment Trust PLC | 17,36€ | | + 2,54% | |
| SEGRO REIT | 10,40€ | | + 0,97% | |
| SEVERN TRENT | 34,52€ | | - 0,69% | |
| SHELL | 33,615€ | | - 1,21% | |
| SMITH & NEPHEW | 12,90€ | | + 0,78% | |
| SMITHS GROUP | 30,20€ | | + 0,67% | |
| SPIRAX GROUP | 79,50€ | | - 1,85% | |
| SSE | 28,10€ | | - 0,71% | |
| ST.JAMES'S PLACE | 14,40€ | | + 1,41% | |
| STANDARD CHARTERED | 24,24€ | | + 1,34% | |
| STANDARD LIFE | 9,94€ | | + 1,84% | |
| TESCO | 5,40€ | | + 0,00% | |
| THE SAGE GROUP | 9,95€ | | + 3,65% | |
| TRITAX BIG BOX REIT | 1,87€ | | + 0,00% | |
| UNILEVER | 53,37€ | | + 1,66% | |
| UNITED UTILITIES GROUP | 15,31€ | | - 0,71% | |
| VODAFONE GROUP | 1,14€ | | - 1,13% | |
| WEIR GROUP | 28,40€ | | + 1,43% | |
| WHITBREAD | 27,70€ | | - 1,91% | |