| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 3I GROUP | 29,00€ | | + 0,00% | |
| AB FOODS | 21,60€ | | - 1,82% | |
| ADMIRAL GROUP | 35,90€ | | - 1,59% | |
| AIRTEL AFRICA | 4,06€ | | + 1,50% | |
| ANGLO AMERICAN | 38,90€ | | + 4,29% | |
| ANTOFAGASTA | 40,80€ | | + 4,08% | |
| ASTRAZENECA | 172,50€ | | + 1,41% | |
| AUTO TRADER GRP | 5,35€ | | - 1,84% | |
| AVIVA | 7,10€ | | + 3,65% | |
| BABCOCK INTL | 14,28€ | | + 5,94% | |
| BAE SYSTEMS | 26,14€ | | + 4,48% | |
| BARCLAYS PLC | 4,70€ | | + 1,84% | |
| BARRAT DEVLPMNT | 2,976€ | | - 1,56% | |
| BEAZLEY | 14,70€ | | + 0,00% | |
| BERKELEY GROUP | 33,60€ | | - 16,00% | |
| BP PLC | 6,845€ | | + 1,89% | |
| BRIT AM TOBACCO | 50,50€ | | - 0,20% | |
| BRITISH LAND | 4,23€ | | + 3,17% | |
| BT GROUP | 2,46€ | | + 0,00% | |
| BUNZL PLC | 25,62€ | | - 1,84% | |
| BURBERRY GROUP | 12,695€ | | + 0,44% | |
| CENTRICA | 2,457€ | | - 0,12% | |
| COCA COLA EU PA | 78,70€ | | + 0,11% | |
| COCA COLA HBC | 48,04€ | | - 0,70% | |
| COMPASS GROUP | 25,10€ | | + 6,36% | |
| CONVATEC GROUP | 2,52€ | | + 0,00% | |
| CRODA INTL | 32,66€ | | - 1,18% | |
| DCC PLC | 53,50€ | | + 0,94% | |
| DIAGEO | 16,05€ | | - 0,93% | |
| DIPLOMA | 70,00€ | | + 1,45% | |
| ENDEAVOUR MINING | 54,25€ | | + 5,24% | |
| ENTAIN | 6,60€ | | + 1,32% | |
| EXPERIAN PLC | 29,80€ | | - 0,67% | |
| FRESNILLO PLC | 40,44€ | | + 4,82% | |
| GAMES WORKSHOP | 206,60€ | | - 0,86% | |
| GLENCORE XSTRA | 6,539€ | | - 0,17% | |
| GSK | 24,27€ | | + 1,76% | |
| HALEON PLC | 4,349€ | | + 0,49% | |
| HALMA PLC | 45,16€ | | - 0,31% | |
| HISCOX | 17,50€ | | - 0,57% | |
| HOWDEN JOIN GRP | 9,30€ | | + 1,64% | |
| HSBC HOLDINGS | 14,64€ | | + 4,57% | |
| IC AIRLINES G | 4,217€ | | + 2,33% | |
| IG GROUP | 16,83€ | | + 1,14% | |
| IMI PLC | 30,00€ | | + 2,74% | |
| IMPERIAL BRANDS | 35,45€ | | - 0,48% | |
| INFORMA PLC | 8,75€ | | + 1,16% | |
| INTERMEDIATE CAP | 18,20€ | | + 3,41% | |
| INTERTEK | 43,00€ | | + 1,08% | |
| INTRCONT HOTELS | 116,00€ | | + 1,75% | |
| JD SPORTS FASH | 0,83€ | | + 2,47% | |
| KINGFISHER PLC | 3,288€ | | + 0,55% | |
| LAND SECURITIES | 6,50€ | | + 0,00% | |
| LEGAL & GENERAL | 2,97€ | | + 1,71% | |
| LION FINANCE GROUP | 109,00€ | | + 0,93% | |
| LLOYDS BNK GRP | 1,12€ | | + 5,16% | |
| LONDON STOCK EX | 104,00€ | | + 0,97% | |
| LONDONMETRIC | 2,116€ | | - 1,12% | |
| MARKS & SPENCER | 4,006€ | | + 2,25% | |
| MELROSE INDUSTRIES | 5,966€ | | + 3,15% | |
| METLEN ENERGY | 34,00€ | | + 1,74% | |
| MG PRUDENTIAL | 3,28€ | | + 4,66% | |
| MONDI | 9,80€ | | - 0,51% | |
| NATIONAL GRID | 14,80€ | | + 2,07% | |
| NATWEST GROUP | 6,616€ | | + 2,04% | |
| NEXT PLC | 148,00€ | | + 0,68% | |
| PEARSON | 11,495€ | | + 0,57% | |
| Pershing Square Holdings Ltd | 46,75€ | | + 1,19% | |
| PERSIMMON PLC | 12,415€ | | - 1,12% | |
| PHOENIX GROUP | 8,18€ | | + 4,47% | |
| Polar Capital Technology Trust plc | 5,60€ | | + 1,82% | |
| PRUDENTIAL CORP. | 12,40€ | | + 0,81% | |
| RECKITT BENCKIS | 59,10€ | | - 0,30% | |
| REED ELSEVIER | 28,44€ | | - 0,91% | |
| RENTOKIL INITIAL | 5,48€ | | + 2,01% | |
| RIGHTMOVE | 4,72€ | | - 5,22% | |
| RIO TINTO | 81,70€ | | + 1,37% | |
| ROLLS ROYCE HLD | 13,94€ | | + 3,57% | |
| SAGE GROUP | 9,892€ | | + 2,44% | |
| SAINSBURY (J) | 3,96€ | | + 0,51% | |
| SCHRODERS | 6,685€ | | + 0,08% | |
| SCOT & STH ENRGY | 30,80€ | | + 1,99% | |
| Scottish Mortgage Investment Trust PLC | 14,04€ | | + 1,30% | |
| SEGRO PLC | 7,65€ | | + 2,00% | |
| SEVERN TRENT | 36,20€ | | + 1,12% | |
| SHELL PLC | 40,72€ | | + 1,22% | |
| SMITH & NEPHEW | 13,97€ | | + 1,71% | |
| SMITHS GROUP | 27,00€ | | + 1,35% | |
| SPIRAX-SARCO | 79,00€ | | + 1,94% | |
| ST JAMESS PLACE | 14,18€ | | + 2,46% | |
| STANDARD CHARTER | 18,50€ | | + 1,65% | |
| TESCO | 5,45€ | | + 0,00% | |
| TRITAX BBR | 1,65€ | | + 1,85% | |
| UNILEVER PLC | 47,565€ | | - 3,72% | |
| UNITED UTILITIES | 15,40€ | | + 1,32% | |
| VODAFONE | 1,316€ | | + 1,23% | |
| WEIR GRP | 33,78€ | | + 4,78% | |
| WHITBREAD | 26,97€ | | + 1,58% | |