| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 3I GROUP | 26,05€ | | + 6,85% | |
| AB FOODS | 20,60€ | | + 0,00% | |
| ADMIRAL GROUP | 38,00€ | | + 0,00% | |
| AIRTEL AFRICA | 3,74€ | | - 13,27% | |
| ANGLO AMERICAN | 43,81€ | | - 7,12% | |
| ANTOFAGASTA | 44,49€ | | - 8,27% | |
| ASTRAZENECA | 156,30€ | | - 1,54% | |
| AUTO TRADER GRP | 5,70€ | | + 0,00% | |
| AVIVA | 7,20€ | | - 0,69% | |
| BABCOCK INTL | 10,97€ | | - 2,40% | |
| BAE SYSTEMS | 21,24€ | | - 3,80% | |
| BARCLAYS PLC | 4,8595€ | | - 2,54% | |
| BARRAT DEVLPMNT | 2,80€ | | - 2,78% | |
| BEAZLEY | 14,78€ | | - 0,67% | |
| BERKELEY GROUP | 37,20€ | | - 1,59% | |
| BP PLC | 6,35€ | | + 1,44% | |
| BRIT AM TOBACCO | 55,94€ | | - 1,79% | |
| BRITISH LAND | 4,25€ | | - 3,54% | |
| BT GROUP | 2,577€ | | - 5,81% | |
| BUNZL PLC | 26,94€ | | - 1,54% | |
| BURBERRY GROUP | 12,105€ | | - 4,72% | |
| CENTRICA | 2,18€ | | - 6,84% | |
| COCA COLA EU PA | 77,14€ | | - 1,09% | |
| COCA COLA HBC | 47,58€ | | - 1,90% | |
| COMPASS GROUP | 27,84€ | | - 1,31% | |
| CONVATEC GROUP | 2,40€ | | - 0,83% | |
| CRODA INTL | 31,26€ | | - 3,76% | |
| DCC PLC | 68,00€ | | - 0,73% | |
| DIAGEO | 17,70€ | | + 2,85% | |
| DIPLOMA | 76,75€ | | - 3,40% | |
| ENDEAVOUR MINING | 52,94€ | | - 6,83% | |
| ENTAIN | 6,064€ | | - 1,37% | |
| EXPERIAN PLC | 29,60€ | | + 0,68% | |
| FRESNILLO PLC | 38,80€ | | - 8,32% | |
| GAMES WORKSHOP | 222,20€ | | - 2,46% | |
| GLENCORE XSTRA | 6,58€ | | - 3,94% | |
| GSK | 21,30€ | | - 1,66% | |
| HALEON PLC | 3,81€ | | + 0,26% | |
| HALMA PLC | 51,95€ | | - 5,20% | |
| HISCOX | 21,12€ | | + 11,16% | |
| HOWDEN JOIN GRP | 8,35€ | | - 2,91% | |
| HSBC HOLDINGS | 15,26€ | | - 1,15% | |
| IC AIRLINES G | 4,313€ | | - 2,71% | |
| IG GROUP | 17,61€ | | - 0,68% | |
| IMI PLC | 30,40€ | | - 4,40% | |
| IMPERIAL BRANDS | 32,48€ | | - 1,73% | |
| INFORMA PLC | 9,15€ | | - 1,61% | |
| INTERMEDIATE CAP | 21,20€ | | - 1,85% | |
| INTERTEK | 64,85€ | | - 1,37% | |
| INTRCONT HOTELS | 128,30€ | | - 1,76% | |
| JD SPORTS FASH | 0,816€ | | + 0,25% | |
| KINGFISHER PLC | 3,152€ | | - 4,89% | |
| LAND SECURITIES | 6,64€ | | - 1,56% | |
| LEGAL & GENERAL | 3,07€ | | + 0,00% | |
| LION FINANCE GROUP | 125,00€ | | - 2,34% | |
| LLOYDS BNK GRP | 1,10€ | | - 0,54% | |
| LONDON STOCK EX | 104,75€ | | - 1,74% | |
| LONDONMETRIC | 2,11€ | | - 1,40% | |
| MARKS & SPENCER | 3,68€ | | - 0,54% | |
| MELROSE INDUSTRIES | 5,514€ | | - 3,03% | |
| METLEN ENERGY | 38,70€ | | - 5,33% | |
| MG PRUDENTIAL | 3,55€ | | - 1,11% | |
| MONDI | 8,65€ | | - 2,81% | |
| NATIONAL GRID | 14,065€ | | - 5,73% | |
| NATWEST GROUP | 6,43€ | | - 1,41% | |
| NEXT PLC | 143,65€ | | - 1,74% | |
| PEARSON | 12,61€ | | - 0,94% | |
| Pershing Square Holdings Ltd | 46,40€ | | - 0,86% | |
| PERSIMMON PLC | 12,00€ | | - 4,04% | |
| PHOENIX GROUP | 8,925€ | | + 1,02% | |
| Polar Capital Technology Trust plc | 7,80€ | | - 1,27% | |
| PRUDENTIAL CORP. | 13,145€ | | - 3,06% | |
| RECKITT BENCKIS | 54,40€ | | + 2,64% | |
| REED ELSEVIER | 27,84€ | | + 2,20% | |
| RENTOKIL INITIAL | 5,444€ | | - 1,41% | |
| RIGHTMOVE | 4,63€ | | - 3,06% | |
| RIO TINTO | 88,96€ | | - 5,16% | |
| ROLLS ROYCE HLD | 13,20€ | | - 4,67% | |
| SAGE GROUP | 9,95€ | | + 0,51% | |
| SAINSBURY (J) | 3,50€ | | - 1,63% | |
| SCHRODERS | 6,70€ | | - 1,18% | |
| SCOT & STH ENRGY | 26,30€ | | - 7,72% | |
| Scottish Mortgage Investment Trust PLC | 16,97€ | | + 1,19% | |
| SEGRO PLC | 7,85€ | | - 3,68% | |
| SEVERN TRENT | 33,42€ | | - 8,09% | |
| SHELL PLC | 36,62€ | | + 0,94% | |
| SMITH & NEPHEW | 12,80€ | | + 0,00% | |
| SMITHS GROUP | 28,80€ | | - 2,04% | |
| SPIRAX-SARCO | 79,50€ | | - 4,22% | |
| ST JAMESS PLACE | 13,40€ | | - 2,90% | |
| STANDARD CHARTER | 21,80€ | | - 1,36% | |
| TESCO | 5,20€ | | - 2,80% | |
| TRITAX BBR | 1,65€ | | - 2,37% | |
| UNILEVER PLC | 48,64€ | | - 0,74% | |
| UNITED UTILITIES | 14,85€ | | - 7,01% | |
| VODAFONE | 1,271€ | | - 4,51% | |
| WEIR GRP | 28,00€ | | - 4,11% | |
| WHITBREAD | 26,40€ | | - 2,15% | |