FTSE 100 Price Return Index GBP Real: Indexstand & Bestandteile

Jetzt noch länger handeln: 7:30 – 23:00 Samstags: 14:00 – 19:00Jetzt noch länger handeln: 7:30 – 23:00 Samstags: 14:00 – 19:00 (mit ausgewählten Partnern) Mit uns direkt oder auf gettex. Über Deinen Broker oder Deine Bank.

Performance

FTSE 100 Price Return Index GBP Real: Indexstand & Bestandteile | Baader Trading

Name	Kurs	Diff.	Diff. %
3I GROUP FND	32,12€	+0,69€	+ 2,20%
ABERDEEN GROUP	2,782€	-0,00€	- 0,07%
ADMIRAL GROUP	48,04€	+1,12€	+ 2,39%
AIRTEL AFRICA	3,40€	-0,02€	- 0,70%
ANGLO AMERICAN	45,08€	-0,87€	- 1,89%
ANTOFAGASTA	38,26€	-0,82€	- 2,10%
ASSOCIATED BRITISH FOODS	24,80€	+0,60€	+ 2,48%
ASTRAZENECA	166,50€	-0,45€	- 0,27%
AUTOTRADER GROUP	6,95€	+0,15€	+ 2,21%
AVIVA	9,266€	+0,44€	+ 4,94%
BABCOCK INTERNATIONAL GROUP	11,88€	-0,13€	- 1,08%
BAE SYSTEMS	22,66€	+0,01€	+ 0,04%
BALFOUR BEATTY	10,80€	+0,00€	+ 0,00%
BARCLAYS	5,178€	-0,01€	- 0,17%
BARRATT REDROW	3,96€	-0,06€	- 1,49%
BP	6,91€	+0,10€	+ 1,42%
BRITISH AMERICAN TOBACCO	56,00€	+0,62€	+ 1,12%
BRITISH LAND REIT	5,25€	-0,01€	- 0,19%
BT GROUP	2,65€	+0,00€	+ 0,00%
BUNZL	34,92€	+0,20€	+ 0,58%
BURBERRY GROUP	14,375€	+0,25€	+ 1,73%
CENTRICA	1,94€	+0,06€	+ 3,19%
COCA COLA EUROPACIFIC PARTNERS	107,00€	+0,66€	+ 0,62%
COCA COLA HBC	50,90€	+0,40€	+ 0,79%
COMPASS GROUP	31,01€	+0,62€	+ 2,04%
COMPUTACENTER	59,00€	-0,50€	- 0,84%
CONVATEC GROUP	3,12€	+0,04€	+ 1,30%
CRODA INTERNATIONAL	45,28€	+0,68€	+ 1,53%
DCC PLC	77,00€	-0,50€	- 0,65%
DIAGEO	22,96€	+0,28€	+ 1,24%
DIPLOMA	88,10€	+0,00€	+ 0,00%
EASYJET	8,262€	+0,02€	+ 0,27%
ENDEAVOUR MINING	45,75€	+0,45€	+ 0,99%
EXPERIAN	35,60€	+0,20€	+ 0,57%
FRESNILLO PLC	29,14€	-0,38€	- 1,29%
GAMES WORKSHOP GROUP	202,60€	-0,40€	- 0,20%
GLENCORE	6,12€	-0,03€	- 0,49%
GSK	22,97€	+0,25€	+ 1,10%
HALEON	4,134€	+0,01€	+ 0,29%
HALMA	42,48€	-0,26€	- 0,61%
HISCOX	23,46€	+0,06€	+ 0,26%
HOWDEN JOINERY GROUP	10,50€	+0,20€	+ 1,94%
HSBC HOLDINGS	16,292€	+0,19€	+ 1,17%
ICG	22,60€	-0,20€	- 0,88%
IG GROUP HOLDINGS	11,72€	+0,03€	+ 0,26%
IMI	35,40€	+0,00€	+ 0,00%
IMPERIAL BRANDS	35,65€	+0,19€	+ 0,54%
INFORMA	10,70€	+0,10€	+ 0,94%
INTERCONTINENTAL HOTELS GROUP	164,00€	+1,65€	+ 1,02%
INTERTEK GROUP	71,95€	+0,00€	+ 0,00%
INTL CONSOLIDATED AIRLINES GROUP	5,414€	+0,03€	+ 0,48%
INVESTEC	7,70€	-0,05€	- 0,65%
ITHACA ENERGY	3,118€	+0,04€	+ 1,23%
JD SPORTS FASHION	1,145€	-0,01€	- 0,87%
KINGFISHER	4,538€	+0,03€	+ 0,58%
LAND SECURITIES	8,41€	+0,06€	+ 0,72%
LEGAL AND GENERAL GROUP	3,81€	+0,01€	+ 0,26%
LION FINANCE GROUP	167,00€	+0,00€	+ 0,00%
LLOYDS BANKING GROUP	1,1775€	+0,00€	+ 0,00%
LONDON STOCK EXCHANGE GROUP	117,40€	+0,60€	+ 0,51%
LONDONMETRIC PROPERTY REIT	2,29€	-0,01€	- 0,26%
MARKS AND SPENCER GROUP	5,60€	+0,05€	+ 0,90%
MELROSE INDUSTRIES	5,926€	-0,08€	- 1,40%
METLEN ENERGY & METALS	46,44€	+0,52€	+ 1,13%
MG PRUDENTIAL	4,00€	+0,05€	+ 1,27%
NATIONAL GRID	15,355€	+0,20€	+ 1,32%
NATWEST GROUP	7,168€	+0,07€	+ 0,96%
NEXT	192,55€	+0,20€	+ 0,10%
PEARSON	15,86€	+0,10€	+ 0,64%
Pershing Square Holdings Ltd	47,30€	-0,10€	- 0,21%
Polar Capital Technology Trust plc	6,95€	-0,10€	- 1,42%
PRUDENTIAL	11,695€	+0,16€	+ 1,34%
RECKITT BENCKISER GROUP	68,16€	+0,24€	+ 0,35%
RELX	36,80€	+0,62€	+ 1,71%
RENTOKIL INITIAL	4,35€	+0,04€	+ 0,93%
RIO TINTO	75,51€	-0,13€	- 0,17%
ROLLS-ROYCE HOLDINGS	16,32€	-0,12€	- 0,73%
SAINSBURY (J)	4,224€	+0,03€	+ 0,76%
Scottish Mortgage Investment Trust PLC	17,90€	-0,47€	- 2,56%
SEGRO REIT	11,30€	+0,00€	+ 0,00%
SEVERN TRENT	40,48€	+0,44€	+ 1,10%
SHELL	44,985€	+0,67€	+ 1,50%
SMITH & NEPHEW	14,00€	-0,20€	- 1,41%
SMITHS GROUP	32,40€	-0,20€	- 0,61%
SPIRAX GROUP	90,50€	+0,00€	+ 0,00%
SSE	33,30€	+0,80€	+ 2,46%
ST.JAMES'S PLACE	14,30€	+0,40€	+ 2,88%
STANDARD CHARTERED	26,95€	-0,27€	- 0,99%
STANDARD LIFE	11,38€	+0,05€	+ 0,44%
TESCO	6,75€	+0,10€	+ 1,50%
THE SAGE GROUP	14,20€	+0,10€	+ 0,71%
TRITAX BIG BOX REIT	1,79€	+0,00€	+ 0,00%
UNILEVER	60,04€	+0,85€	+ 1,44%
UNITED UTILITIES GROUP	18,96€	-0,14€	- 0,73%
VODAFONE GROUP	1,3985€	-0,01€	- 0,36%
WEIR GRP	28,60€	-0,20€	- 0,69%
WHITBREAD	33,86€	+0,00€	+ 0,00%
WPP	5,04€	+0,02€	+ 0,40%