| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 3I GROUP | 32,70€ | | + 0,00% | |
| ABERDEEN GROUP | 2,868€ | | + 0,63% | |
| ADMIRAL GROUP | 46,44€ | | + 2,20% | |
| AIRTEL AFRICA | 3,932€ | | + 0,92% | |
| ANGLO AMERICAN | 45,17€ | | - 1,33% | |
| ANTOFAGASTA | 42,66€ | | - 4,63% | |
| ASSOCIATED BRITISH FOODS | 24,40€ | | + 0,83% | |
| ASTRAZENECA | 134,95€ | | - 1,21% | |
| AUTOTRADER GROUP | 6,35€ | | + 2,42% | |
| AVIVA | 8,512€ | | + 0,38% | |
| BABCOCK INTERNATIONAL GROUP | 14,29€ | | + 1,78% | |
| BAE SYSTEMS | 26,43€ | | + 1,19% | |
| BARCLAYS | 6,088€ | | - 0,28% | |
| BARRATT REDROW | 3,86€ | | - 0,52% | |
| BEAZLEY | 15,35€ | | + 0,07% | |
| BP | 6,12€ | | + 0,16% | |
| BRITISH AMERICAN TOBACCO | 49,25€ | | - 1,26% | |
| BRITISH LAND REIT | 5,215€ | | + 1,46% | |
| BT GROUP | 2,375€ | | + 1,93% | |
| BUNZL | 32,52€ | | + 0,93% | |
| BURBERRY GROUP | 12,58€ | | - 3,38% | |
| CENTRICA | 1,83€ | | + 0,55% | |
| COCA COLA EUROPACIFIC PARTNERS | 93,03€ | | + 0,14% | |
| COCA COLA HBC | 53,70€ | | - 0,09% | |
| COMPASS GROUP | 27,65€ | | - 2,91% | |
| COMPUTACENTER | 59,50€ | | + 1,71% | |
| CONVATEC GROUP | 2,70€ | | - 0,74% | |
| CRODA INTERNATIONAL | 38,96€ | | + 2,04% | |
| DCC PLC | 75,50€ | | + 0,00% | |
| DIAGEO | 20,67€ | | - 0,43% | |
| DIPLOMA | 87,25€ | | + 1,22% | |
| ENDEAVOUR MINING | 48,40€ | | + 0,42% | |
| ENTAIN | 6,546€ | | + 2,22% | |
| EXPERIAN | 34,00€ | | + 3,03% | |
| FRESNILLO | 33,86€ | | - 0,41% | |
| GAMES WORKSHOP GROUP | 227,40€ | | + 0,44% | |
| GLENCORE | 6,41€ | | - 2,88% | |
| GSK | 21,45€ | | - 1,24% | |
| HALEON | 4,194€ | | - 0,14% | |
| HALMA | 43,78€ | | + 0,00% | |
| HISCOX | 20,88€ | | + 0,00% | |
| HOWDEN JOINERY GROUP | 9,85€ | | + 1,03% | |
| HSBC HOLDINGS | 17,80€ | | - 1,17% | |
| ICG | 24,40€ | | + 1,67% | |
| IG GROUP HOLDINGS | 16,04€ | | + 1,78% | |
| IMI | 36,60€ | | + 0,00% | |
| IMPERIAL BRANDS | 30,94€ | | - 0,26% | |
| INFORMA | 11,00€ | | + 1,85% | |
| INTERCONTINENTAL HOTELS GROUP | 138,70€ | | - 1,21% | |
| INTERTEK GROUP | 69,25€ | | + 0,00% | |
| INTL CONSOLIDATED AIRLINES GROUP | 5,194€ | | + 0,08% | |
| INVESTEC | 7,95€ | | - 0,63% | |
| JD SPORTS FASHION | 1,095€ | | + 0,00% | |
| KINGFISHER | 3,882€ | | + 0,73% | |
| LAND SECURITIES | 8,43€ | | + 1,20% | |
| LEGAL AND GENERAL GROUP | 3,60€ | | + 2,27% | |
| LION FINANCE GROUP | 162,00€ | | + 4,52% | |
| LLOYDS BANKING GROUP | 1,3525€ | | + 0,41% | |
| LONDON STOCK EXCHANGE GROUP | 100,75€ | | - 0,59% | |
| LONDONMETRIC PROPERTY REIT | 2,28€ | | + 0,00% | |
| M&G | 4,26€ | | + 3,65% | |
| MARKS AND SPENCER GROUP | 4,56€ | | - 0,87% | |
| MELROSE INDUSTRIES | 5,778€ | | + 0,00% | |
| METLEN ENERGY & METALS | 48,68€ | | - 0,78% | |
| NATIONAL GRID | 14,06€ | | - 0,11% | |
| NATWEST GROUP | 8,27€ | | + 0,32% | |
| NEXT | 181,45€ | | + 0,06% | |
| PEARSON | 14,17€ | | + 1,36% | |
| Pershing Square Holdings Ltd | 46,30€ | | + 1,98% | |
| PERSIMMON | 14,09€ | | + 0,46% | |
| Polar Capital Technology Trust plc | 8,05€ | | + 0,63% | |
| PRUDENTIAL | 12,025€ | | + 0,17% | |
| RECKITT BENCKISER GROUP | 60,04€ | | - 0,50% | |
| RELX | 29,80€ | | - 0,60% | |
| RENTOKIL INITIAL | 4,16€ | | - 0,50% | |
| RIO TINTO | 83,01€ | | - 1,26% | |
| ROLLS-ROYCE HOLDINGS | 18,152€ | | + 0,59% | |
| SAINSBURY (J) | 4,076€ | | - 0,10% | |
| SCHRODERS | 6,905€ | | + 0,58% | |
| Scottish Mortgage Investment Trust PLC | 17,08€ | | + 0,29% | |
| SEGRO REIT | 11,40€ | | + 0,00% | |
| SEVERN TRENT | 36,84€ | | + 1,10% | |
| SHELL | 39,08€ | | + 0,85% | |
| SMITH & NEPHEW | 13,00€ | | + 0,00% | |
| SMITHS GROUP | 30,80€ | | + 0,00% | |
| SPIRAX GROUP | 83,50€ | | - 1,18% | |
| SSE | 28,30€ | | - 1,05% | |
| ST.JAMES'S PLACE | 14,10€ | | + 1,44% | |
| STANDARD CHARTERED | 26,18€ | | - 0,11% | |
| STANDARD LIFE | 10,82€ | | - 0,92% | |
| TESCO | 5,45€ | | + 0,00% | |
| THE SAGE GROUP | 12,40€ | | + 3,33% | |
| TRITAX BIG BOX REIT | 1,93€ | | + 0,00% | |
| UNILEVER | 53,67€ | | - 0,98% | |
| UNITED UTILITIES GROUP | 16,73€ | | - 0,95% | |
| VODAFONE GROUP | 1,4235€ | | + 0,96% | |
| WEIR GRP | 31,60€ | | + 1,28% | |
| WHITBREAD | 29,40€ | | - 0,81% | |