FTSE 100 IDX

Jetzt noch länger handeln: 7:30 – 23:00 Samstags: 14:00 – 19:00Jetzt noch länger handeln: 7:30 – 23:00 Samstags: 14:00 – 19:00 (mit ausgewählten Partnern) Mit uns direkt oder auf gettex. Über Deinen Broker oder Deine Bank.

Performance

FTSE 100 IDX | .FTSE | GB0001383545 | 969378 - Baader Trading

Name	Kurs	Diff.	Diff. %
3I GROUP	31,33€	+0,16€	+ 0,51%
ABERDEEN GROUP	2,908€	+0,01€	+ 0,28%
ADMIRAL GROUP	42,88€	+0,44€	+ 1,04%
AIRTEL AFRICA	3,666€	-0,01€	- 0,22%
ANGLO AMERICAN	47,36€	+0,69€	+ 1,48%
ANTOFAGASTA	44,35€	+1,42€	+ 3,31%
ASSOCIATED BRITISH FOODS	22,20€	+0,20€	+ 0,91%
ASTRAZENECA	144,40€	-0,40€	- 0,28%
AUTOTRADER GROUP	5,30€	+0,00€	+ 0,00%
AVIVA	8,10€	-0,11€	- 1,29%
BABCOCK INTERNATIONAL GROUP	11,92€	+0,07€	+ 0,59%
BAE SYSTEMS	22,95€	+0,24€	+ 1,06%
BARCLAYS	5,374€	-0,02€	- 0,35%
BARRATT REDROW	4,02€	+0,02€	+ 0,50%
BEAZLEY	15,47€	+0,00€	+ 0,00%
BP	6,40€	-0,02€	- 0,36%
BRITISH AMERICAN TOBACCO	48,74€	+0,46€	+ 0,95%
BRITISH LAND REIT	4,764€	+0,11€	+ 2,45%
BT GROUP	2,296€	-0,03€	- 1,16%
BUNZL	30,78€	+0,00€	+ 0,00%
BURBERRY GROUP	12,125€	+0,11€	+ 0,87%
CENTRICA	1,74€	+0,03€	+ 1,75%
COCA COLA EUROPACIFIC PARTNERS	90,50€	+0,21€	+ 0,23%
COCA COLA HBC	51,30€	+0,35€	+ 0,69%
COMPASS GROUP	26,41€	+0,03€	+ 0,11%
COMPUTACENTER	63,00€	+0,00€	+ 0,00%
CONVATEC GROUP	2,58€	+0,04€	+ 1,58%
CRODA INTERNATIONAL	39,06€	+0,00€	+ 0,00%
DCC PLC	76,00€	+1,00€	+ 1,33%
DIAGEO	19,07€	+0,18€	+ 0,93%
DIPLOMA	92,55€	+0,00€	+ 0,00%
ENDEAVOUR MINING	50,48€	+0,62€	+ 1,24%
ENTAIN	4,904€	-0,04€	- 0,73%
EXPERIAN	28,80€	+0,00€	+ 0,00%
FRESNILLO PLC	32,20€	+0,04€	+ 0,12%
GAMES WORKSHOP GROUP	207,00€	+0,00€	+ 0,00%
GLENCORE	6,48€	+0,03€	+ 0,47%
GSK	21,68€	-0,11€	- 0,51%
HALEON	4,00€	+0,03€	+ 0,83%
HALMA	41,76€	+0,34€	+ 0,82%
HISCOX	21,94€	-0,06€	- 0,27%
HOWDEN JOINERY GROUP	9,15€	+0,00€	+ 0,00%
HSBC HOLDINGS	17,652€	-0,09€	- 0,50%
ICG	21,80€	+0,20€	+ 0,93%
IG GROUP HOLDINGS	15,35€	-0,13€	- 0,84%
IMI	37,00€	+0,00€	+ 0,00%
IMPERIAL BRANDS	29,03€	+0,21€	+ 0,73%
INFORMA	10,30€	+0,00€	+ 0,00%
INTERCONTINENTAL HOTELS GROUP	145,20€	+0,50€	+ 0,35%
INTERTEK GROUP	68,80€	-0,80€	- 1,15%
INTL CONSOLIDATED AIRLINES GROUP	5,136€	+0,02€	+ 0,43%
INVESTEC	7,20€	+0,05€	+ 0,70%
JD SPORTS FASHION	0,95€	+0,01€	+ 1,50%
KINGFISHER	3,936€	+0,09€	+ 2,29%
LAND SECURITIES	7,235€	-0,04€	- 0,55%
LEGAL AND GENERAL GROUP	3,45€	+0,00€	+ 0,00%
LION FINANCE GROUP	169,00€	+1,00€	+ 0,60%
LLOYDS BANKING GROUP	1,2615€	+0,00€	+ 0,36%
LONDON STOCK EXCHANGE GROUP	94,54€	-1,48€	- 1,54%
LONDONMETRIC PROPERTY REIT	2,124€	+0,03€	+ 1,63%
M&G	3,80€	+0,00€	+ 0,00%
MARKS AND SPENCER GROUP	4,62€	+0,14€	+ 3,13%
MELROSE INDUSTRIES	5,564€	+0,11€	+ 2,09%
METLEN ENERGY & METALS	49,46€	+0,08€	+ 0,16%
NATIONAL GRID	13,485€	+0,32€	+ 2,43%
NATWEST GROUP	8,06€	+0,01€	+ 0,07%
NEXT	173,10€	+0,70€	+ 0,41%
PEARSON	14,21€	+0,00€	+ 0,00%
Pershing Square Holdings Ltd	42,80€	+0,50€	+ 1,18%
PERSIMMON	15,735€	+0,04€	+ 0,22%
Polar Capital Technology Trust plc	8,20€	+0,00€	+ 0,00%
PRUDENTIAL	11,225€	+0,10€	+ 0,85%
RECKITT BENCKISER GROUP	59,26€	+2,02€	+ 3,53%
RELX	29,08€	-0,34€	- 1,16%
RENTOKIL INITIAL	3,539€	+0,02€	+ 0,63%
RIO TINTO	84,19€	+1,14€	+ 1,37%
ROLLS-ROYCE HOLDINGS	17,176€	-0,25€	- 1,44%
SAINSBURY (J)	3,878€	+0,00€	+ 0,10%
SCHRODERS	6,965€	+0,00€	+ 0,00%
Scottish Mortgage Investment Trust PLC	18,76€	+0,16€	+ 0,86%
SEGRO REIT	11,10€	+0,00€	+ 0,00%
SEVERN TRENT	36,70€	+0,62€	+ 1,72%
SHELL	41,78€	-0,16€	- 0,38%
SMITH & NEPHEW	11,90€	+0,10€	+ 0,85%
SMITHS GROUP	33,60€	+0,20€	+ 0,60%
SPIRAX GROUP	85,50€	+1,00€	+ 1,18%
SSE	29,50€	+0,80€	+ 2,79%
ST.JAMES'S PLACE	12,50€	-0,10€	- 0,79%
STANDARD CHARTERED	27,62€	+0,00€	+ 0,00%
STANDARD LIFE	10,60€	-0,01€	- 0,09%
TESCO	5,60€	+0,00€	+ 0,00%
THE SAGE GROUP	11,20€	-0,20€	- 1,75%
TRITAX BIG BOX REIT	1,77€	+0,05€	+ 2,91%
UNILEVER	54,42€	+0,53€	+ 0,98%
UNITED UTILITIES GROUP	16,77€	+0,21€	+ 1,27%
VODAFONE GROUP	1,45€	+0,01€	+ 0,98%
WEIR GRP	32,20€	+0,20€	+ 0,63%
WHITBREAD	28,66€	+0,58€	+ 2,07%

Baader Trading: Die offizielle Kurs- und Handelsplattform der Baader Bank

Performance

Performance