| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| A2A | 2,222€ | | - 1,64% | |
| AMPLIFON | 9,832€ | | + 3,21% | |
| AVIO | 32,17€ | | + 2,75% | |
| AZIMUT HOLDING | 35,86€ | | + 1,24% | |
| BANCA MEDIOLANUM | 21,94€ | | + 1,06% | |
| BANCA MONTE DEI PASCHI DI SIENA | 10,856€ | | - 0,40% | |
| BANCO BPM | 15,065€ | | - 0,33% | |
| BPER BANCA | 13,642€ | | - 0,55% | |
| BRUNELLO CUCINEL | 83,20€ | | + 0,92% | |
| BUZZI | 44,78€ | | - 0,07% | |
| DAVIDE CAMPARI MILANO | 5,358€ | | - 1,62% | |
| DIASORIN | 69,96€ | | + 3,46% | |
| ENEL | 9,96€ | | - 1,25% | |
| ENI | 20,025€ | | - 2,20% | |
| FERRARI | 330,70€ | | + 1,40% | |
| FINCANTIERI | 10,105€ | | + 0,50% | |
| FINECO BANK | 22,01€ | | + 0,46% | |
| GENERALI | 42,14€ | | - 1,01% | |
| HERA | 3,658€ | | + 0,38% | |
| INTESA SANPAOLO | 5,978€ | | - 0,58% | |
| INWIT | 6,27€ | | + 2,28% | |
| ITALGAS | 10,015€ | | - 1,57% | |
| IVECO GROUP | 13,94€ | | + 0,36% | |
| LEONARDO | 48,57€ | | + 2,87% | |
| LOTTOMATICA | 24,56€ | | + 1,61% | |
| MEDIOBANCA BANCA DI CREDITO | 25,99€ | | - 0,31% | |
| MONCLER | 51,28€ | | + 0,95% | |
| NEXI | 3,774€ | | + 6,58% | |
| POSTE ITALIANE | 28,97€ | | + 1,26% | |
| PRYSMIAN | 142,45€ | | - 2,90% | |
| RECORDATI INDUSTRIA CHIM. FARMA. | 51,35€ | | + 0,00% | |
| SAIPEM | 4,264€ | | - 3,64% | |
| SNAM | 6,186€ | | - 1,90% | |
| STELLANTIS | 5,12€ | | + 1,19% | |
| STMICROELECTRONICS | 61,50€ | | - 6,14% | |
| TELECOM ITALIA | 8,149€ | | + 2,53% | |
| TENARIS | 23,67€ | | - 2,35% | |
| TERNA RETE ELETTRICA NAZIONALE | 10,075€ | | - 2,09% | |
| UNICREDIT | 78,54€ | | + 0,32% | |
| UNIPOL ASSICURAZIONI SPA | 25,48€ | | + 4,09% | |