| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 4DMEDICAL | 2,52€ | | + 9,57% | |
| A2 MILK COMPANY | 3,78€ | | + 0,00% | |
| AGL ENERGY | 5,51€ | | - 3,87% | |
| AKL AIRPORT | 4,14€ | | - 0,48% | |
| ALCOA CORP | 51,50€ | | - 8,85% | |
| ALKANE | 0,9235€ | | - 0,27% | |
| ALS LTD | 13,60€ | | + 0,00% | |
| AMCOR PLC | 31,40€ | | - 4,85% | |
| AMP | 0,94€ | | + 0,54% | |
| AMPOL | 21,40€ | | + 1,91% | |
| ANSELL | 15,60€ | | - 0,64% | |
| ANZ GROUP HOLDINGS | 21,645€ | | - 0,51% | |
| APA GROUP | 6,497€ | | - 2,67% | |
| ARB CORPORATION | 10,80€ | | - 0,92% | |
| ARISTOCRAT LEIS | 31,40€ | | - 3,09% | |
| ASX FPO | 36,00€ | | + 0,00% | |
| ATLAS ARTERIA | 3,00€ | | + 0,00% | |
| AUB GROUP | 14,80€ | | + 0,00% | |
| AURIZON | 2,563€ | | + 1,43% | |
| AUSTAL | 2,44€ | | - 1,61% | |
| BEACH ENERGY | 0,655€ | | - 2,24% | |
| BENDIGO BANK | 6,40€ | | + 0,79% | |
| BHP GROUP | 36,66€ | | - 4,28% | |
| BHP STEEL | 18,50€ | | + 0,54% | |
| BK OF QUEENSLAND | 3,80€ | | - 1,55% | |
| BLOCK INC | 60,00€ | | - 1,64% | |
| BRAMBLES INDUST | 13,464€ | | - 0,90% | |
| BREVILLE GROUP | 17,90€ | | + 2,29% | |
| CAPRICORN METALS | 8,169€ | | - 7,40% | |
| CARSALES.COM | 16,00€ | | + 0,63% | |
| CHAMPION IRON | 3,08€ | | - 1,28% | |
| CHORUS | 5,00€ | | - 0,99% | |
| CLEANAWAY WASTE | 1,3325€ | | + 0,38% | |
| COCHLEAR | 59,34€ | | - 0,80% | |
| COLES GROUP | 12,60€ | | - 2,33% | |
| COMMONWEALTH BK | 98,77€ | | + 1,34% | |
| COMPUTERSHARE | 19,00€ | | + 0,53% | |
| CSL | 60,00€ | | - 0,99% | |
| DATA#3 | 5,00€ | | + 0,40% | |
| DEEP YELLOW | 1,05€ | | - 2,78% | |
| DEXUS PROPERTY | 3,6825€ | | - 0,76% | |
| DOMINO'S PIZZA ENTERPRISES | 9,40€ | | - 6,93% | |
| DOWNER EDI | 4,70€ | | + 0,86% | |
| DRONESHIELD | 1,9805€ | | + 0,33% | |
| DYNO NOBEL | 2,264€ | | + 0,80% | |
| ELDERS | 4,36€ | | + 0,46% | |
| EVOLUTION MINING | 7,62€ | | - 8,19% | |
| F&P HEALTHCARE | 16,40€ | | - 6,82% | |
| FLETCHER BLDG | 1,44€ | | + 2,86% | |
| FLIGHT CTR FPO | 6,25€ | | - 3,10% | |
| FORTESCUE | 13,854€ | | - 2,92% | |
| GENESIS MINERALS | 3,833€ | | - 4,30% | |
| GOODMAN GROUP | 19,218€ | | - 2,35% | |
| GPT GROUP | 2,911€ | | + 0,12% | |
| GRAINCORP LTD | 3,209€ | | - 5,48% | |
| GREATLAND RESOUR | 8,622€ | | - 4,62% | |
| GUZMAN Y GOMEZ | 10,40€ | | + 0,97% | |
| HARVEY NORMAN | 2,68€ | | + 0,00% | |
| HELIA GROUP | 3,04€ | | - 1,94% | |
| HUB24 | 49,115€ | | - 1,74% | |
| IGO | 5,172€ | | - 3,45% | |
| ILUKA RESOURCES | 4,844€ | | - 5,83% | |
| INSUR AUST GROUP | 4,94€ | | + 2,49% | |
| IPERIONX | 3,20€ | | - 3,61% | |
| IRESS FPO | 3,54€ | | - 1,67% | |
| JAMES FIELDING | 43,60€ | | - 0,46% | |
| JAMES HARDIE INDUSTRIES CDI | 16,50€ | | - 1,20% | |
| KAROON ENERGY | 1,2475€ | | + 1,01% | |
| LEND LEASE CORP | 1,8646€ | | - 3,26% | |
| LIONTOWN RESRCES | 1,4425€ | | - 6,03% | |
| LYNAS RARE EARTH | 11,096€ | | - 1,09% | |
| MACQUARIE GROUP | 148,84€ | | - 1,20% | |
| MAGELLAN FINL | 5,30€ | | + 0,95% | |
| MEDIBANK | 2,84€ | | + 0,71% | |
| MESOBLAST | 1,266€ | | + 1,69% | |
| METCASH LTD | 1,78€ | | + 0,57% | |
| MINERL RESOURCES | 39,29€ | | - 10,07% | |
| MIRVAC GROUP | 1,0518€ | | + 0,27% | |
| MONADEL FPO | 18,40€ | | - 0,54% | |
| NATL AUST BANK | 22,26€ | | - 2,52% | |
| NEW HOPE CORPORATION | 3,20€ | | + 1,56% | |
| NEW NEWSCORP | 25,40€ | | - 0,78% | |
| NEWMONT | 94,20€ | | - 6,27% | |
| NEXTDC | 9,10€ | | - 1,09% | |
| NIB HOLDINGS | 4,00€ | | + 0,00% | |
| NICKEL INDUSTR | 0,6194€ | | - 12,09% | |
| NORTHERN STAR | 12,454€ | | - 4,36% | |
| NRW HOLDINGS | 4,66€ | | + 0,87% | |
| ORICA LTD | 14,10€ | | - 2,08% | |
| ORIGIN ENERGY | 7,08€ | | - 0,60% | |
| ORORA LTD | 0,805€ | | + 2,55% | |
| PALADIN ENERGY | 6,429€ | | - 4,15% | |
| PANTORO | 2,04€ | | - 0,34% | |
| PERENTI | 1,27€ | | - 1,55% | |
| PERP TR AUST | 9,60€ | | - 4,95% | |
| PERSEUS MINING | 3,383€ | | - 2,76% | |
| PILBARA MINERALS | 3,7215€ | | - 4,69% | |
| PRO MEDICUS | 73,85€ | | - 2,32% | |
| QANTAS AIRWAYS | 5,228€ | | - 3,02% | |
| QBE INSURANCE | 14,10€ | | + 1,44% | |
| RAMELIUS RSC | 2,026€ | | - 8,57% | |
| RAMSAY HLTH CARE | 22,80€ | | + 1,79% | |
| REA GROUP | 99,00€ | | - 0,50% | |
| REGIS RESOURCES | 4,004€ | | - 3,73% | |
| RESMED CDI 10:1 | 17,10€ | | + 0,59% | |
| RESOLUTE MINING | 0,8008€ | | - 5,79% | |
| RIO TINTO LTD | 107,78€ | | - 7,33% | |
| SANDFIRE RSC | 10,882€ | | - 10,38% | |
| SANTOS LTD | 4,879€ | | + 2,76% | |
| SCENTRE GROUP | 2,25€ | | - 0,22% | |
| SEEK | 8,15€ | | - 2,40% | |
| SGH | 24,60€ | | + 0,00% | |
| SILEX SYSTEMS | 3,42€ | | - 4,47% | |
| SIMS | 13,70€ | | - 2,28% | |
| SONIC HEALTHCARE | 11,50€ | | - 0,17% | |
| SOUTH32 LTD | 2,609€ | | - 6,76% | |
| STEADFAST GRP | 2,44€ | | + 1,67% | |
| STOCKLAND | 2,4095€ | | - 3,87% | |
| SUNCORP GRP | 10,80€ | | + 1,89% | |
| SUPERLOOP | 2,12€ | | - 2,75% | |
| TABCORP HOLDINGS | 0,408€ | | - 3,32% | |
| TECHNOLOGY ONE | 17,20€ | | + 1,18% | |
| TELIX PHARMACEUTICALS | 8,90€ | | - 5,21% | |
| TELSTRA GROUP | 3,28€ | | + 0,00% | |
| TEMPLE & WEBSTER GROUP | 3,10€ | | + 0,00% | |
| TPG TELECOM | 2,50€ | | - 5,30% | |
| TRANSURBAN GROUP | 8,882€ | | - 3,08% | |
| TREASURY WINE | 2,5625€ | | - 2,79% | |
| VAULT MINERALS | 2,805€ | | - 4,72% | |
| VULCAN ENERGY | 2,284€ | | - 1,13% | |
| WAYPOINT REIT | 1,4086€ | | + 0,99% | |
| WEBJET | 1,50€ | | - 3,23% | |
| WESFARMERS | 44,455€ | | - 0,10% | |
| WEST AFRICAN RES | 2,00€ | | - 3,85% | |
| WESTGOLD RESOURCES | 3,234€ | | - 4,15% | |
| WESTPAC BANKING CORPORATION | 22,00€ | | - 1,57% | |
| WHITEHAVEN COAL | 4,906€ | | + 4,07% | |
| WISETECH GLOBAL | 23,48€ | | + 3,05% | |
| WOODSIDE ENERGY GROUP | 19,50€ | | + 2,44% | |
| WOOLWORTHS | 20,16€ | | + 0,86% | |
| WORLEY | 7,60€ | | + 1,33% | |
| XERO | 48,00€ | | + 1,27% | |
| YANCOAL FPO | 4,141€ | | + 5,37% | |
| ZIP CO | 1,436€ | | - 2,15% | |