| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 4DMEDICAL | 2,52€ | | - 9,35% | |
| A2 MILK COMPANY | 4,52€ | | - 1,31% | |
| AGL ENERGY | 5,00€ | | + 0,00% | |
| ALCOA CORPORATION CDI | 41,60€ | | - 10,35% | |
| ALKANE RESOURCES | 0,805€ | | - 4,85% | |
| ALS | 13,70€ | | + 0,00% | |
| AMCOR CDI | 38,20€ | | + 1,06% | |
| AMP | 0,99€ | | + 4,21% | |
| AMPOL | 20,00€ | | + 0,00% | |
| ANSELL | 19,50€ | | + 0,00% | |
| ANZ GROUP HOLDINGS | 20,86€ | | - 2,95% | |
| APA GROUP STAPLED UNT | 6,125€ | | - 0,97% | |
| ARB CORPORATION | 11,70€ | | + 0,00% | |
| ARISTOCRAT LEISURE | 36,40€ | | - 1,09% | |
| ASX | 31,80€ | | - 1,24% | |
| ATLAS ARTERIA STAPLED UNT | 3,2205€ | | + 0,00% | |
| AUB GROUP | 17,40€ | | + 0,00% | |
| AUCKLAND INTERNATIONAL AIRPORT | 4,16€ | | + 1,46% | |
| AURIZON HOLDINGS | 2,508€ | | + 0,00% | |
| AUSTAL | 2,56€ | | + 4,07% | |
| BANK OF QUEENSLAND | 3,74€ | | - 1,58% | |
| BEACH ENERGY | 0,52€ | | + 0,00% | |
| BENDIGO AND ADELAIDE BANK | 6,25€ | | - 1,58% | |
| BHP GROUP | 36,26€ | | + 0,74% | |
| BLOCK CDI | 67,00€ | | + 0,75% | |
| BLUESCOPE STEEL | 18,90€ | | - 1,56% | |
| BRAMBLES | 11,81€ | | + 0,00% | |
| BREVILLE GROUP | 19,60€ | | + 0,00% | |
| CAPRICORN METAL | 7,615€ | | - 0,78% | |
| CAR GROUP | 15,40€ | | + 0,00% | |
| CHAMPION IRON | 2,40€ | | + 0,00% | |
| CHORUS | 4,90€ | | + 0,00% | |
| CLEANAWAY WASTE MANAGEMENT | 1,463€ | | + 0,00% | |
| COCHLEAR | 71,82€ | | - 3,31% | |
| COLES GROUP | 14,10€ | | - 2,76% | |
| COMMONWEALTH BANK OF AUSTRALIA | 97,64€ | | - 2,59% | |
| COMPUTERSHARE | 23,40€ | | + 0,00% | |
| CSL | 71,32€ | | + 2,65% | |
| DATA#3 | 5,70€ | | - 4,20% | |
| DEEP YELLOW | 0,8678€ | | + 0,56% | |
| DEXUS STAPLED UNT | 3,272€ | | - 1,40% | |
| DOMINO'S PIZZA ENTERPRISES | 9,50€ | | + 0,53% | |
| DOWNER EDI | 4,92€ | | - 1,21% | |
| DRONESHIELD | 1,51€ | | + 4,53% | |
| DYNO NOBEL | 2,376€ | | + 0,68% | |
| ELDERS | 3,28€ | | + 5,81% | |
| ELECTRO OPTIC SYSTEMS HOLDINGS | 5,892€ | | - 4,04% | |
| ELEVRA LITHIUM | 5,89€ | | + 3,33% | |
| EVOLUTION MINING | 7,115€ | | - 0,35% | |
| FISHER AND PAYKEL HEALTHCARE | 19,40€ | | + 0,00% | |
| FLETCHER BUILDING | 1,60€ | | + 0,00% | |
| FLIGHT CENTRE TRAVEL GROUP | 7,30€ | | + 0,00% | |
| FORTESCUE | 11,30€ | | - 2,00% | |
| GENESIS MINERALS | 3,162€ | | - 0,63% | |
| GOODMAN GROUP UNT | 18,928€ | | - 2,50% | |
| GPT GROUP STAPLED UNT | 2,9175€ | | - 1,82% | |
| GQG PARTNERS INC. CDI | 0,905€ | | + 0,00% | |
| GRAINCORP CLASS A | 2,966€ | | - 0,67% | |
| GREATLAND RESOURCES | 6,724€ | | - 1,49% | |
| HARVEY NORMAN HOLDINGS | 2,92€ | | - 1,35% | |
| HELIA GROUP | 3,48€ | | + 2,35% | |
| HUB24 | 45,90€ | | + 5,02% | |
| IGO | 4,433€ | | + 0,34% | |
| ILUKA RESOURCES | 4,252€ | | - 1,67% | |
| INSURANCE AUSTRALIA GRP | 4,90€ | | + 0,00% | |
| IPERIONX | 2,604€ | | - 0,38% | |
| IRESS | 3,82€ | | + 1,60% | |
| JAMES HARDIE INDUSTRIES CDI | 22,40€ | | - 2,61% | |
| JB HI-FI | 47,80€ | | - 2,85% | |
| KAROON ENERGY | 0,8662€ | | + 0,00% | |
| KINGSGATE CONSOLIDATED | 2,862€ | | - 6,59% | |
| LENDLEASE GROUP STAPLED UNT | 1,8882€ | | - 2,58% | |
| LIONTOWN | 1,04€ | | - 0,34% | |
| LYNAS RARE EARTHS | 10,942€ | | + 1,60% | |
| MACQUARIE GROUP | 150,18€ | | - 0,53% | |
| MAGELLAN FINANCIAL GROUP | 6,55€ | | + 11,02% | |
| MEDIBANK PRIVATE | 3,00€ | | + 0,00% | |
| MESOBLAST | 1,2585€ | | + 5,09% | |
| METCASH | 1,81€ | | + 0,00% | |
| MINERAL RESOURCES | 37,91€ | | + 0,52% | |
| MIRVAC GROUP STAPLED UNT | 1,0474€ | | - 1,67% | |
| MONADELPHOUS GROUP | 18,90€ | | + 0,53% | |
| NATIONAL AUSTRALIA BANK | 22,45€ | | - 1,04% | |
| NEW HOPE CORPORATION | 3,131€ | | - 2,82% | |
| NEWMONT CORPORATION CDI | 81,20€ | | + 1,50% | |
| NEWS CORPORATION CLASS B VOTING CDI | 25,20€ | | + 4,13% | |
| NEXTDC | 8,80€ | | + 0,00% | |
| NIB HOLDINGS | 4,26€ | | + 0,00% | |
| NICKEL INDUSTRIES | 0,5598€ | | + 1,23% | |
| NORTHERN STAR | 11,934€ | | + 2,02% | |
| NRW HOLDINGS | 4,50€ | | + 1,81% | |
| ORICA | 14,70€ | | + 2,80% | |
| ORIGIN ENERGY | 6,60€ | | + 0,27% | |
| ORORA | 0,83€ | | + 0,00% | |
| PALADIN ENERGY | 5,95€ | | + 5,93% | |
| PANTORO GOLD | 1,3565€ | | - 3,11% | |
| PERENTI | 1,39€ | | + 0,00% | |
| PERPETUAL | 9,00€ | | + 0,00% | |
| PERSEUS MINING | 2,958€ | | - 0,20% | |
| PEXA GROUP | 6,355€ | | + 0,16% | |
| PLS GROUP | 3,0755€ | | + 0,94% | |
| PREDICTIVE DISCOVERY | 0,4188€ | | + 0,72% | |
| PRO MEDICUS | 121,58€ | | - 3,12% | |
| QANTAS AIRWAYS | 6,344€ | | - 0,72% | |
| QBE INSURANCE GROUP | 15,20€ | | + 0,00% | |
| RAMELIUS RESOURCES | 1,744€ | | - 3,51% | |
| RAMSAY HEALTH CARE | 26,40€ | | - 0,75% | |
| REA GROUP | 84,00€ | | + 1,21% | |
| REGIS RESOURCES | 3,647€ | | + 0,47% | |
| RESMED CDI | 17,40€ | | + 0,00% | |
| RESOLUTE MINING | 0,5728€ | | - 2,02% | |
| RIO TINTO | 102,30€ | | - 1,10% | |
| SANDFIRE RESOURCES | 11,568€ | | + 1,23% | |
| SANTOS | 4,381€ | | + 0,00% | |
| SCENTRE GROUP STAPLD UNIT | 2,3275€ | | - 1,42% | |
| SEEK | 7,95€ | | - 0,63% | |
| SGH | 28,00€ | | - 1,41% | |
| SILEX SYSTEMS | 3,50€ | | + 8,70% | |
| SIMS | 15,78€ | | - 6,30% | |
| SONIC HEALTHCARE | 12,58€ | | + 0,87% | |
| SOUTH32 ORD G | 2,588€ | | + 10,13% | |
| STEADFAST GROUP | 3,10€ | | + 0,00% | |
| STOCKLAND STAPLED UNT | 2,4265€ | | - 4,11% | |
| SUNCORP GROUP | 11,70€ | | + 0,00% | |
| SUPERLOOP | 1,98€ | | - 0,50% | |
| TABCORP HOLDINGS | 0,50€ | | - 0,99% | |
| TECHNOLOGY ONE | 17,90€ | | + 0,00% | |
| TELIX PHARMACEUTICALS | 10,38€ | | + 5,27% | |
| TELSTRA GROUP | 3,074€ | | - 0,90% | |
| TPG TELECOM | 2,24€ | | + 0,00% | |
| TRANSURBAN GROUP STAPLED UNT | 8,805€ | | - 1,64% | |
| TREASURY WINE ESTATES | 2,8645€ | | + 0,00% | |
| VAULT MINERALS | 2,508€ | | - 0,56% | |
| VULCAN ENERGY RESOURCES | 1,884€ | | - 0,27% | |
| WAYPOINT REIT STAPLED UNT | 1,5162€ | | - 2,88% | |
| WESFARMERS | 54,75€ | | - 0,69% | |
| WEST AFRICAN RESOURCES | 1,6185€ | | - 2,82% | |
| WESTGOLD RESOURCES | 2,884€ | | + 0,24% | |
| WESTPAC BANKING CORPORATION | 21,03€ | | - 1,34% | |
| WHITEHAVEN COAL | 4,457€ | | - 3,36% | |
| WISETECH GLOBAL | 20,03€ | | - 0,84% | |
| WOODSIDE ENERGY GROUP | 17,10€ | | + 0,86% | |
| WOOLWORTHS GROUP | 23,85€ | | - 2,01% | |
| WORLEY | 6,65€ | | + 0,00% | |
| XERO | 44,00€ | | - 1,35% | |
| YANCOAL AUSTRALIA | 3,26€ | | - 3,55% | |
| ZIP CO | 1,91€ | | - 4,19% | |