| Name | Kurs | Diff. | Diff. % | Tagesverlauf |
|---|
| 4IMPRIMT | 43,80€ | | + 0,92% | |
| Aberforth Smaller Companies Trust PLC | 17,60€ | | + 0,00% | |
| ABRDN | 2,342€ | | - 1,60% | |
| ACAL | 6,90€ | | - 0,72% | |
| Allianz Technology Trust PLC | 6,70€ | | - 2,19% | |
| AO WORLD | 1,02€ | | - 2,86% | |
| ASHMORE | 2,468€ | | - 2,91% | |
| ASTON MARTIN | 0,53€ | | + 1,92% | |
| ATALAYA MINING | 9,30€ | | + 0,54% | |
| BALFOUR BEATTY | 9,40€ | | + 0,00% | |
| BALTIC CLASS | 2,24€ | | - 6,67% | |
| BARR | 7,45€ | | - 0,67% | |
| BELLWAY PLC | 22,80€ | | + 0,00% | |
| BH Macro Limited GBP | 4,76€ | | - 0,83% | |
| BIG YELLOW GROUP | 10,30€ | | + 0,98% | |
| BioPharma Credit PLC | 0,80€ | | + 0,00% | |
| BlackRock World Mining Trust PLC | 11,50€ | | - 0,86% | |
| Bluefield Solar Income Fund Ltd | 1,00€ | | + 0,00% | |
| BM EUR VAL RET | 1,982€ | | + 0,30% | |
| BODYCOTE PLC | 7,95€ | | + 0,00% | |
| BOVIS HOMES GRP | 4,046€ | | + 3,74% | |
| BREEDON GROUP | 3,68€ | | - 0,54% | |
| BRIDGEPOINT ADV | 3,00€ | | + 0,00% | |
| CARNIVAL | 24,35€ | | - 0,33% | |
| CARPHONE WRHOUSE | 1,54€ | | + 0,00% | |
| CERES POWER HLDG | 4,968€ | | + 10,35% | |
| CHEMRING GROUP | 6,415€ | | - 1,69% | |
| CHESNARA | 3,505€ | | - 0,57% | |
| CLARKSON | 55,00€ | | - 1,79% | |
| CLOSE BROTHERS | 5,05€ | | - 0,98% | |
| CMC MARKETS | 4,425€ | | - 2,21% | |
| COATS GROUP | 0,95€ | | - 1,55% | |
| COMPUTACENTER | 36,40€ | | - 0,55% | |
| COSTAIN GRP | 2,18€ | | - 2,68% | |
| CRANSWICK | 61,00€ | | - 0,81% | |
| CVS GROUP | 13,90€ | | + 0,73% | |
| DERWENT LONDON | 19,70€ | | + 2,60% | |
| DOMINOS PIZZA | 2,12€ | | - 1,85% | |
| DR MARTENS | 0,70€ | | - 7,90% | |
| DRAX GROUP | 10,01€ | | - 0,60% | |
| DUNLEM GROUP | 9,50€ | | - 3,55% | |
| EASYJET | 4,496€ | | - 1,27% | |
| ELEMENTIS | 1,76€ | | - 1,68% | |
| ENERGEAN | 9,72€ | | + 2,32% | |
| Fidelity China Special Situations PLC | 3,36€ | | + 0,00% | |
| FIRSTGROUP | 2,02€ | | - 0,98% | |
| FRASERS GROUP | 7,70€ | | + 0,65% | |
| FUNDING CIRCLE | 1,69€ | | - 1,74% | |
| GALLIFORD TRY | 5,95€ | | - 1,65% | |
| GAMMA COMMUNICAT | 10,00€ | | + 0,00% | |
| GB GROUP PLC | 2,32€ | | - 0,86% | |
| GENUS | 30,60€ | | - 1,29% | |
| GOODWIN | 144,00€ | | + 0,00% | |
| GRAFTON GROUP | 10,50€ | | + 0,00% | |
| GRAINGER | 1,99€ | | - 0,50% | |
| GREENCOAT UK | 1,25€ | | + 0,00% | |
| GREENCORE | 2,90€ | | + 0,69% | |
| GREGGS PLC | 18,67€ | | - 1,74% | |
| HAMMERSON | 3,80€ | | + 0,00% | |
| HARBOUR ENERGY | 3,096€ | | + 0,00% | |
| HAYS | 0,36€ | | + 2,27% | |
| HELIOS TOWER | 2,285€ | | - 1,72% | |
| HGCAPITAL | 4,46€ | | + 0,34% | |
| HICL Infrastructure Plc | 1,44€ | | + 0,00% | |
| HIKMA PHARMACEUTICALS | 15,70€ | | + 0,00% | |
| HILL AND SMITH | 26,80€ | | - 0,74% | |
| HILTON FOOD GRP | 6,15€ | | + 0,00% | |
| HOCHSCHILD MIN | 7,77€ | | + 1,37% | |
| HUNTING PLC | 5,50€ | | - 1,79% | |
| IBSTOCK PLC | 1,22€ | | + 0,00% | |
| INCHCAPE | 9,20€ | | - 1,08% | |
| INTEGRAFIN | 3,78€ | | + 1,07% | |
| INTERN PERS FIN | 2,84€ | | + 0,71% | |
| INVESTEC | 7,25€ | | - 2,03% | |
| IP GROUP | 0,665€ | | - 2,21% | |
| ITHACA ENERGY | 2,784€ | | - 1,90% | |
| ITV | 0,8995€ | | + 0,17% | |
| JOHNSON | 1,51€ | | - 4,43% | |
| JOHNSON MATTHEY | 23,40€ | | + 0,00% | |
| JPMorgan India Growth & Income plc | 10,00€ | | + 0,00% | |
| JTC | 14,90€ | | - 0,67% | |
| JUPITER FUND MGT | 1,74€ | | - 3,55% | |
| KAINOS GRP PLC | 9,40€ | | + 0,54% | |
| KELLER GROUP | 24,60€ | | - 1,60% | |
| KIER GROUP | 2,44€ | | - 0,81% | |
| LANCASHIRE HLDGS | 6,99€ | | + 0,14% | |
| MAN GROUP | 2,996€ | | + 0,20% | |
| MARSHALLS | 1,66€ | | - 0,60% | |
| METRO BANK | 1,62€ | | - 1,82% | |
| MICHAEL PAGE INT | 1,53€ | | - 0,65% | |
| MITCHELLS & BUT | 3,08€ | | - 3,15% | |
| MITIE GROUP | 2,12€ | | + 0,00% | |
| MOLTEN VENTURES | 5,85€ | | + 0,00% | |
| MONEYSUPER MRKT | 1,93€ | | + 1,58% | |
| MOONPIG GROUP | 2,44€ | | - 3,18% | |
| MORGAN ADV MAT | 2,44€ | | - 0,81% | |
| MORGAN SINDALL GROUP | 56,50€ | | + 7,62% | |
| NB PRIV EQ PARTN | 17,20€ | | + 0,00% | |
| NCC GROUP | 1,37€ | | + 0,74% | |
| NINETY ONE PLC | 2,48€ | | - 0,80% | |
| NORTHGATE | 4,68€ | | + 0,86% | |
| OAKLEY CAP INV | 5,60€ | | - 2,61% | |
| OCADO GROUP | 2,236€ | | + 2,66% | |
| OSB GROUP | 6,35€ | | - 1,55% | |
| OXFORD BIOMEDICA | 7,15€ | | - 2,06% | |
| OXFORD NANOPORE TECHNOLOGIES | 1,356€ | | + 0,37% | |
| PAN AFRICAN RES | 1,88€ | | + 1,62% | |
| PANTHEON INFRA | 1,31€ | | - 0,76% | |
| PANTHEON INTL | 4,32€ | | - 1,37% | |
| PATRIA PRIVATE EQUITY TRUST | 6,90€ | | - 0,72% | |
| PENNON GROUP | 6,22€ | | - 1,82% | |
| PETS AT HOME | 2,18€ | | + 1,87% | |
| PHOTO ME INTL | 1,70€ | | - 1,16% | |
| PLAYTECH PLC | 4,818€ | | - 0,78% | |
| PLUS500 | 49,94€ | | + 0,85% | |
| POLYPIPE GRP WI | 3,54€ | | - 1,12% | |
| PPH HOTEL GROUP | 19,10€ | | - 1,04% | |
| PREMIER FOODS | 2,20€ | | - 2,66% | |
| PRIMARY HEALTH | 1,09€ | | + 0,00% | |
| PRINCESS PVT HLD | 9,10€ | | - 0,44% | |
| QINETIQ | 5,575€ | | - 0,89% | |
| QUILTER | 2,08€ | | - 3,70% | |
| RASPBERRY PI | 7,315€ | | + 2,88% | |
| RENISHAW | 46,40€ | | + 0,43% | |
| RHI MAGNESITA N.V. | 30,30€ | | - 1,94% | |
| RIT Capital Partners PLC | 24,80€ | | - 1,59% | |
| ROTORK PLC | 3,78€ | | - 1,05% | |
| RS GROUP PLC | 6,65€ | | - 0,75% | |
| RTW BIOTECH OPPORTUNITIES | 1,76€ | | - 1,12% | |
| SAFESTORE HOLD | 8,25€ | | + 3,77% | |
| SAVILLS PLC | 9,50€ | | - 2,06% | |
| SENIOR PLC | 3,28€ | | + 0,00% | |
| SERCO GROUP | 3,402€ | | - 0,29% | |
| SHAFTESBURY CAP | 1,59€ | | + 0,00% | |
| SHAWBROOK GROUP | 4,20€ | | + 0,00% | |
| SIRIUS REAL EST | 1,16€ | | + 0,87% | |
| SOFTCAT PLC | 14,80€ | | + 0,68% | |
| SPIRE HEALTHCARE | 1,76€ | | - 1,68% | |
| SSP GROUP | 2,14€ | | - 1,84% | |
| SUPERMARKET INCM | 0,945€ | | + 0,53% | |
| TATE AND LYLE | 3,98€ | | - 1,00% | |
| TAYLOR WIMPEY | 0,985€ | | + 1,55% | |
| TBC BANK GRP | 57,50€ | | + 0,00% | |
| TELECOM PLUS | 15,50€ | | - 1,27% | |
| Templeton Emerging Markets Investment Trust Plc | 3,16€ | | + 0,00% | |
| The City of London Investment Trust PLC | 6,55€ | | - 0,76% | |
| The Renewables Infrastructure Group | 0,762€ | | - 0,91% | |
| THG PLC | 0,4175€ | | + 0,97% | |
| TP ICAP GROUP | 3,54€ | | + 2,31% | |
| TRAINLINE | 2,72€ | | + 0,00% | |
| TRAVIS PERKINS | 6,55€ | | - 2,24% | |
| TRUSTPILOT GROUP | 2,805€ | | + 0,90% | |
| UNITE GROUP | 5,45€ | | - 3,54% | |
| VESUVIUS PLC | 4,82€ | | - 2,82% | |
| VICTREX PLC | 6,95€ | | - 6,08% | |
| Vietnam Enterprise Investments Ltd USD | 8,65€ | | - 0,58% | |
| Vinacapital Vietnam Opportunity Fund Ltd (UK) | 5,44€ | | - 1,09% | |
| VOLUTION | 7,20€ | | - 0,69% | |
| W A G PAYMENT SL | 1,31€ | | - 2,24% | |
| WAT OF SWITZ | 5,805€ | | - 1,19% | |
| WETHERSPOON | 7,15€ | | - 1,38% | |
| WH SMITH | 7,40€ | | - 8,64% | |
| WICKES GROUP | 2,36€ | | - 1,67% | |
| WIZZ AIR HLDGS | 11,40€ | | - 0,70% | |
| WORKPLACE GROUP | 2,20€ | | - 0,99% | |
| WORKSPACE GROUP | 4,28€ | | - 0,47% | |
| WPP 2012 PLC | 3,03€ | | - 0,33% | |
| XPS PENSIONS GROUP | 3,62€ | | - 0,55% | |